Gambar CSIX
CSIXCarbon Browser
Rp1.92
1.46%
1D

Riwayat Harga Carbon Browser (CSIX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp1.77Rp2.05Rp1.76Rp2.02Rp1.89MRp724.17M
Sep 17, 2026Sep 18, 2026Rp1.73Rp1.83Rp1.70Rp1.77Rp2.34MRp694.77M
Sep 16, 2026Sep 17, 2026Rp1.70Rp1.74Rp1.68Rp1.73Rp8.61MRp676.62M
Sep 15, 2026Sep 16, 2026Rp1.86Rp2.02Rp1.70Rp1.70Rp6.96MRp747.67M
Sep 14, 2026Sep 15, 2026Rp1.75Rp1.88Rp1.72Rp1.86Rp2.86MRp708.49M
Sep 13, 2026Sep 14, 2026Rp1.73Rp1.87Rp1.66Rp1.75Rp375,568Rp695.82M
Sep 12, 2026Sep 13, 2026Rp1.71Rp1.80Rp1.70Rp1.73Rp1.97MRp681.45M
Sep 11, 2026Sep 12, 2026Rp1.72Rp1.73Rp1.54Rp1.72Rp15.99MRp660.00M
Sep 10, 2026Sep 11, 2026Rp1.57Rp1.92Rp1.52Rp1.72Rp8.65MRp662.88M
Sep 9, 2026Sep 10, 2026Rp1.95Rp2.05Rp1.57Rp1.57Rp6.33MRp757.74M
Sep 8, 2026Sep 9, 2026Rp3.53Rp3.54Rp1.93Rp1.95Rp34.55MRp947.60M
Sep 7, 2026Sep 8, 2026Rp2.72Rp4.06Rp2.72Rp3.53Rp16.11MRp1.28B
Sep 6, 2026Sep 7, 2026Rp1.81Rp2.72Rp1.76Rp2.72Rp28.00MRp823.56M
Sep 5, 2026Sep 6, 2026Rp1.30Rp1.82Rp1.25Rp1.81Rp24.10MRp554.11M
Sep 4, 2026Sep 5, 2026Rp1.65Rp1.65Rp1.16Rp1.30Rp32.13MRp545.92M
Sep 3, 2026Sep 4, 2026Rp1.62Rp1.67Rp1.16Rp1.65Rp8.30MRp612.05M
Sep 2, 2026Sep 3, 2026Rp1.67Rp1.77Rp1.62Rp1.62Rp1.86MRp670.23M
Sep 1, 2026Sep 2, 2026Rp1.67Rp1.69Rp1.62Rp1.67Rp171,456Rp657.11M
Aug 31, 2026Sep 1, 2026Rp1.64Rp1.69Rp1.64Rp1.67Rp1.12MRp661.93M
Aug 30, 2026Aug 31, 2026Rp1.81Rp1.81Rp1.63Rp1.64Rp2.67MRp662.33M
Aug 29, 2026Aug 30, 2026Rp1.74Rp1.92Rp1.74Rp1.81Rp1.80MRp736.44M
Aug 28, 2026Aug 29, 2026Rp1.70Rp1.74Rp1.64Rp1.74Rp1.52MRp667.24M
Aug 27, 2026Aug 28, 2026Rp1.89Rp2.03Rp1.54Rp1.70Rp1.39MRp727.71M
Aug 26, 2026Aug 27, 2026Rp1.97Rp1.98Rp1.89Rp1.89Rp104,283Rp773.45M
Aug 25, 2026Aug 26, 2026Rp1.94Rp1.98Rp1.93Rp1.97Rp2.74MRp776.94M
Aug 24, 2026Aug 25, 2026Rp1.84Rp2.39Rp1.83Rp1.94Rp8.89MRp814.34M
Aug 23, 2026Aug 24, 2026Rp1.87Rp2.00Rp1.82Rp1.84Rp1.10MRp758.86M
Aug 22, 2026Aug 23, 2026Rp1.72Rp1.91Rp1.72Rp1.87Rp4.47MRp741.39M
Aug 21, 2026Aug 22, 2026Rp2.38Rp2.38Rp1.57Rp1.70Rp12.72MRp724.96M
Aug 20, 2026Aug 21, 2026Rp1.84Rp2.38Rp1.60Rp2.38Rp2.44MRp748.95M
Aug 19, 2026Aug 20, 2026Rp1.81Rp1.88Rp1.78Rp1.84Rp109,635Rp721.90M

Dapatkan ikhtisar lengkap riwayat harga Carbon Browser dengan halaman data harga historis kami. Akses seluruh riwayat nilai Carbon Browser – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Carbon Browser, serta volume trading historis CSIX dan kapitalisasi pasar.

Lacak riwayat Carbon Browser secara menyeluruh, mulai dari harga awal Carbon Browser hingga data harga CSIX terbaru. Alat riwayat harga CSIX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler