logo
Gambar CSIX
CSIXCarbon Browser
Rp1.51
7.86%
1D

Riwayat Harga Carbon Browser (CSIX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp1.44Rp1.48Rp1.38Rp1.48Rp60,334Rp562.33M
Oct 13, 2026Oct 14, 2026Rp1.40Rp1.44Rp1.38Rp1.44Rp1.72MRp560.64M
Oct 12, 2026Oct 13, 2026Rp1.73Rp1.74Rp1.40Rp1.40Rp865,319Rp653.39M
Oct 11, 2026Oct 12, 2026Rp1.74Rp1.75Rp1.65Rp1.73Rp11.76MRp669.79M
Oct 10, 2026Oct 11, 2026Rp1.45Rp1.75Rp1.39Rp1.74Rp27.34MRp633.02M
Oct 9, 2026Oct 10, 2026Rp1.87Rp2.32Rp1.43Rp1.45Rp22.53MRp706.04M
Oct 8, 2026Oct 9, 2026Rp1.91Rp2.48Rp1.84Rp1.87Rp8.82MRp787.84M
Oct 7, 2026Oct 8, 2026Rp1.87Rp1.91Rp1.46Rp1.91Rp4.19MRp709.49M
Oct 6, 2026Oct 7, 2026Rp1.91Rp1.92Rp1.84Rp1.87Rp256,408Rp751.42M
Oct 5, 2026Oct 6, 2026Rp1.86Rp1.91Rp1.82Rp1.91Rp3.04MRp731.16M
Oct 4, 2026Oct 5, 2026Rp1.62Rp1.86Rp1.34Rp1.86Rp7.84MRp651.67M
Oct 3, 2026Oct 4, 2026Rp1.46Rp1.95Rp1.44Rp1.62Rp24.11MRp638.76M
Oct 2, 2026Oct 3, 2026Rp1.89Rp1.98Rp1.03Rp1.46Rp28.64MRp571.80M
Oct 1, 2026Oct 2, 2026Rp1.49Rp1.90Rp1.19Rp1.89Rp20.38MRp602.94M
Sep 30, 2026Oct 1, 2026Rp1.66Rp1.68Rp1.40Rp1.49Rp13.74MRp617.01M
Sep 29, 2026Sep 30, 2026Rp1.75Rp1.78Rp1.20Rp1.66Rp11.39MRp650.16M
Sep 28, 2026Sep 29, 2026Rp1.86Rp2.49Rp1.79Rp1.81Rp20.61MRp772.06M
Sep 27, 2026Sep 28, 2026Rp1.74Rp2.29Rp1.68Rp1.86Rp18.46MRp765.95M
Sep 26, 2026Sep 27, 2026Rp1.61Rp1.76Rp1.54Rp1.74Rp9.64MRp635.92M
Sep 25, 2026Sep 26, 2026Rp1.56Rp1.98Rp1.55Rp1.61Rp25.97MRp661.45M
Sep 24, 2026Sep 25, 2026Rp1.56Rp1.67Rp1.50Rp1.56Rp24.43MRp620.07M
Sep 23, 2026Sep 24, 2026Rp1.86Rp1.94Rp1.02Rp1.56Rp4.28MRp674.30M
Sep 22, 2026Sep 23, 2026Rp1.91Rp1.92Rp1.73Rp1.86Rp961,303Rp741.50M
Sep 21, 2026Sep 22, 2026Rp1.96Rp1.98Rp1.90Rp1.91Rp865,345Rp767.06M
Sep 20, 2026Sep 21, 2026Rp1.94Rp1.99Rp1.91Rp1.96Rp3.81MRp770.72M
Sep 19, 2026Sep 20, 2026Rp2.04Rp2.07Rp1.93Rp1.94Rp3.19MRp795.75M
Sep 18, 2026Sep 19, 2026Rp1.79Rp2.07Rp1.78Rp2.04Rp1.91MRp732.66M
Sep 17, 2026Sep 18, 2026Rp1.75Rp1.85Rp1.72Rp1.79Rp2.19MRp702.05M
Sep 16, 2026Sep 17, 2026Rp1.72Rp1.76Rp1.70Rp1.75Rp8.71MRp684.56M
Sep 15, 2026Sep 16, 2026Rp1.88Rp2.04Rp1.72Rp1.72Rp7.04MRp756.44M

Dapatkan ikhtisar lengkap riwayat harga Carbon Browser dengan halaman data harga historis kami. Akses seluruh riwayat nilai Carbon Browser – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Carbon Browser, serta volume trading historis CSIX dan kapitalisasi pasar.

Lacak riwayat Carbon Browser secara menyeluruh, mulai dari harga awal Carbon Browser hingga data harga CSIX terbaru. Alat riwayat harga CSIX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler