logo
Gambar CSIX
CSIXCarbon Browser
Rp1.04
-44.09%
1D

Riwayat Harga Carbon Browser (CSIX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp1.49Rp1.90Rp1.19Rp1.88Rp20.32MRp601.26M
Sep 30, 2026Oct 1, 2026Rp1.65Rp1.67Rp1.40Rp1.49Rp13.71MRp615.29M
Sep 29, 2026Sep 30, 2026Rp1.75Rp1.78Rp1.20Rp1.65Rp11.35MRp648.35M
Sep 28, 2026Sep 29, 2026Rp1.86Rp2.49Rp1.79Rp1.81Rp20.55MRp769.91M
Sep 27, 2026Sep 28, 2026Rp1.74Rp2.29Rp1.68Rp1.86Rp18.41MRp763.82M
Sep 26, 2026Sep 27, 2026Rp1.60Rp1.75Rp1.54Rp1.74Rp9.61MRp634.15M
Sep 25, 2026Sep 26, 2026Rp1.56Rp1.97Rp1.54Rp1.60Rp25.90MRp659.61M
Sep 24, 2026Sep 25, 2026Rp1.56Rp1.66Rp1.49Rp1.56Rp23.08MRp615.82M
Sep 23, 2026Sep 24, 2026Rp1.85Rp1.93Rp1.02Rp1.56Rp4.27MRp672.42M
Sep 22, 2026Sep 23, 2026Rp1.91Rp1.92Rp1.72Rp1.85Rp958,624Rp739.43M
Sep 21, 2026Sep 22, 2026Rp1.95Rp1.97Rp1.89Rp1.91Rp862,933Rp764.92M
Sep 20, 2026Sep 21, 2026Rp1.93Rp1.99Rp1.91Rp1.95Rp3.80MRp768.57M
Sep 19, 2026Sep 20, 2026Rp2.03Rp2.07Rp1.93Rp1.93Rp3.18MRp793.54M
Sep 18, 2026Sep 19, 2026Rp1.78Rp2.07Rp1.78Rp2.03Rp1.91MRp730.62M
Sep 17, 2026Sep 18, 2026Rp1.75Rp1.85Rp1.71Rp1.78Rp2.36MRp700.96M
Sep 16, 2026Sep 17, 2026Rp1.72Rp1.75Rp1.70Rp1.75Rp8.69MRp682.65M
Sep 15, 2026Sep 16, 2026Rp1.87Rp2.03Rp1.72Rp1.72Rp7.02MRp754.33M
Sep 14, 2026Sep 15, 2026Rp1.77Rp1.90Rp1.73Rp1.87Rp2.88MRp714.80M
Sep 13, 2026Sep 14, 2026Rp1.74Rp1.89Rp1.67Rp1.77Rp378,914Rp702.02M
Sep 12, 2026Sep 13, 2026Rp1.73Rp1.81Rp1.71Rp1.74Rp1.99MRp687.52M
Sep 11, 2026Sep 12, 2026Rp1.73Rp1.75Rp1.56Rp1.73Rp16.13MRp665.88M
Sep 10, 2026Sep 11, 2026Rp1.58Rp1.93Rp1.53Rp1.73Rp8.73MRp668.79M
Sep 9, 2026Sep 10, 2026Rp1.97Rp2.06Rp1.58Rp1.58Rp6.38MRp764.49M
Sep 8, 2026Sep 9, 2026Rp3.56Rp3.57Rp1.95Rp1.97Rp34.85MRp956.04M
Sep 7, 2026Sep 8, 2026Rp2.74Rp4.10Rp2.74Rp3.56Rp16.25MRp1.29B
Sep 6, 2026Sep 7, 2026Rp1.83Rp2.74Rp1.78Rp2.74Rp28.25MRp830.90M
Sep 5, 2026Sep 6, 2026Rp1.32Rp1.84Rp1.26Rp1.83Rp24.31MRp559.05M
Sep 4, 2026Sep 5, 2026Rp1.66Rp1.66Rp1.17Rp1.32Rp32.41MRp550.78M
Sep 3, 2026Sep 4, 2026Rp1.64Rp1.68Rp1.17Rp1.66Rp8.37MRp617.50M
Sep 2, 2026Sep 3, 2026Rp1.69Rp1.78Rp1.64Rp1.64Rp1.87MRp676.20M

Dapatkan ikhtisar lengkap riwayat harga Carbon Browser dengan halaman data harga historis kami. Akses seluruh riwayat nilai Carbon Browser – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Carbon Browser, serta volume trading historis CSIX dan kapitalisasi pasar.

Lacak riwayat Carbon Browser secara menyeluruh, mulai dari harga awal Carbon Browser hingga data harga CSIX terbaru. Alat riwayat harga CSIX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler