Gambar CSIX
CSIXCarbon Browser
Rp1.86
6.88%
1D

Riwayat Harga Carbon Browser (CSIX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 26, 2026Sep 27, 2026Rp1.61Rp1.76Rp1.54Rp1.74Rp9.62MRp634.82M
Sep 25, 2026Sep 26, 2026Rp1.56Rp1.97Rp1.54Rp1.60Rp25.93MRp660.31M
Sep 24, 2026Sep 25, 2026Rp1.56Rp1.66Rp1.49Rp1.56Rp23.10MRp616.48M
Sep 23, 2026Sep 24, 2026Rp1.85Rp1.93Rp1.02Rp1.56Rp4.27MRp673.14M
Sep 22, 2026Sep 23, 2026Rp1.91Rp1.92Rp1.73Rp1.85Rp959,642Rp740.22M
Sep 21, 2026Sep 22, 2026Rp1.95Rp1.98Rp1.90Rp1.91Rp863,850Rp765.73M
Sep 20, 2026Sep 21, 2026Rp1.94Rp1.99Rp1.91Rp1.95Rp3.80MRp769.39M
Sep 19, 2026Sep 20, 2026Rp2.04Rp2.07Rp1.93Rp1.94Rp3.18MRp794.38M
Sep 18, 2026Sep 19, 2026Rp1.79Rp2.07Rp1.78Rp2.04Rp1.91MRp731.39M
Sep 17, 2026Sep 18, 2026Rp1.75Rp1.85Rp1.71Rp1.79Rp2.36MRp701.71M
Sep 16, 2026Sep 17, 2026Rp1.72Rp1.75Rp1.70Rp1.75Rp8.70MRp683.38M
Sep 15, 2026Sep 16, 2026Rp1.87Rp2.04Rp1.72Rp1.72Rp7.03MRp755.13M
Sep 14, 2026Sep 15, 2026Rp1.77Rp1.90Rp1.74Rp1.87Rp2.89MRp715.56M
Sep 13, 2026Sep 14, 2026Rp1.74Rp1.89Rp1.67Rp1.77Rp379,317Rp702.77M
Sep 12, 2026Sep 13, 2026Rp1.73Rp1.81Rp1.71Rp1.74Rp1.99MRp688.25M
Sep 11, 2026Sep 12, 2026Rp1.73Rp1.75Rp1.56Rp1.73Rp16.15MRp666.59M
Sep 10, 2026Sep 11, 2026Rp1.58Rp1.94Rp1.54Rp1.74Rp8.74MRp669.50M
Sep 9, 2026Sep 10, 2026Rp1.97Rp2.07Rp1.58Rp1.58Rp6.39MRp765.30M
Sep 8, 2026Sep 9, 2026Rp3.57Rp3.57Rp1.95Rp1.97Rp34.89MRp957.06M
Sep 7, 2026Sep 8, 2026Rp2.74Rp4.10Rp2.74Rp3.57Rp16.27MRp1.29B
Sep 6, 2026Sep 7, 2026Rp1.83Rp2.74Rp1.78Rp2.74Rp28.28MRp831.78M
Sep 5, 2026Sep 6, 2026Rp1.32Rp1.84Rp1.26Rp1.83Rp24.34MRp559.64M
Sep 4, 2026Sep 5, 2026Rp1.66Rp1.67Rp1.17Rp1.32Rp32.45MRp551.37M
Sep 3, 2026Sep 4, 2026Rp1.64Rp1.69Rp1.18Rp1.66Rp8.38MRp618.16M
Sep 2, 2026Sep 3, 2026Rp1.69Rp1.79Rp1.64Rp1.64Rp1.88MRp676.92M
Sep 1, 2026Sep 2, 2026Rp1.68Rp1.71Rp1.64Rp1.69Rp173,167Rp663.67M
Aug 31, 2026Sep 1, 2026Rp1.66Rp1.71Rp1.66Rp1.68Rp1.13MRp668.54M
Aug 30, 2026Aug 31, 2026Rp1.83Rp1.83Rp1.65Rp1.66Rp2.69MRp668.94M
Aug 29, 2026Aug 30, 2026Rp1.76Rp1.94Rp1.76Rp1.83Rp1.82MRp743.79M
Aug 28, 2026Aug 29, 2026Rp1.72Rp1.76Rp1.66Rp1.76Rp1.54MRp673.90M
Aug 27, 2026Aug 28, 2026Rp1.91Rp2.05Rp1.56Rp1.72Rp1.40MRp734.97M

Dapatkan ikhtisar lengkap riwayat harga Carbon Browser dengan halaman data harga historis kami. Akses seluruh riwayat nilai Carbon Browser – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Carbon Browser, serta volume trading historis CSIX dan kapitalisasi pasar.

Lacak riwayat Carbon Browser secara menyeluruh, mulai dari harga awal Carbon Browser hingga data harga CSIX terbaru. Alat riwayat harga CSIX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler