Gambar CSIX
CSIXCarbon Browser
Rp1.73
1.89%
1D

Riwayat Harga Carbon Browser (CSIX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp1.85Rp2.01Rp1.70Rp1.70Rp6.95MRp746.49M
Sep 14, 2026Sep 15, 2026Rp1.75Rp1.88Rp1.72Rp1.85Rp2.85MRp707.37M
Sep 13, 2026Sep 14, 2026Rp1.72Rp1.87Rp1.65Rp1.75Rp374,975Rp694.72M
Sep 12, 2026Sep 13, 2026Rp1.71Rp1.79Rp1.69Rp1.72Rp1.97MRp680.38M
Sep 11, 2026Sep 12, 2026Rp1.71Rp1.73Rp1.54Rp1.71Rp15.96MRp658.96M
Sep 10, 2026Sep 11, 2026Rp1.56Rp1.91Rp1.52Rp1.72Rp8.64MRp661.83M
Sep 9, 2026Sep 10, 2026Rp1.95Rp2.04Rp1.56Rp1.56Rp6.32MRp756.55M
Sep 8, 2026Sep 9, 2026Rp3.53Rp3.53Rp1.93Rp1.95Rp34.49MRp946.10M
Sep 7, 2026Sep 8, 2026Rp2.71Rp4.06Rp2.71Rp3.53Rp16.08MRp1.28B
Sep 6, 2026Sep 7, 2026Rp1.81Rp2.71Rp1.76Rp2.71Rp27.95MRp822.26M
Sep 5, 2026Sep 6, 2026Rp1.30Rp1.82Rp1.25Rp1.81Rp24.06MRp553.24M
Sep 4, 2026Sep 5, 2026Rp1.65Rp1.65Rp1.15Rp1.30Rp32.08MRp545.06M
Sep 3, 2026Sep 4, 2026Rp1.62Rp1.67Rp1.16Rp1.64Rp8.29MRp611.08M
Sep 2, 2026Sep 3, 2026Rp1.67Rp1.77Rp1.62Rp1.62Rp1.85MRp669.17M
Sep 1, 2026Sep 2, 2026Rp1.66Rp1.69Rp1.62Rp1.67Rp171,185Rp656.07M
Aug 31, 2026Sep 1, 2026Rp1.64Rp1.69Rp1.64Rp1.66Rp1.12MRp660.89M
Aug 30, 2026Aug 31, 2026Rp1.81Rp1.81Rp1.63Rp1.64Rp2.66MRp661.29M
Aug 29, 2026Aug 30, 2026Rp1.74Rp1.92Rp1.74Rp1.81Rp1.80MRp735.27M
Aug 28, 2026Aug 29, 2026Rp1.70Rp1.74Rp1.64Rp1.74Rp1.52MRp666.19M
Aug 27, 2026Aug 28, 2026Rp1.88Rp2.02Rp1.54Rp1.70Rp1.39MRp726.56M
Aug 26, 2026Aug 27, 2026Rp1.97Rp1.97Rp1.88Rp1.88Rp104,118Rp772.23M
Aug 25, 2026Aug 26, 2026Rp1.94Rp1.97Rp1.93Rp1.97Rp2.73MRp775.71M
Aug 24, 2026Aug 25, 2026Rp1.83Rp2.39Rp1.82Rp1.94Rp8.88MRp813.05M
Aug 23, 2026Aug 24, 2026Rp1.86Rp1.99Rp1.81Rp1.83Rp1.10MRp757.66M
Aug 22, 2026Aug 23, 2026Rp1.72Rp1.91Rp1.72Rp1.86Rp4.47MRp740.22M
Aug 21, 2026Aug 22, 2026Rp2.37Rp2.37Rp1.57Rp1.70Rp12.70MRp723.81M
Aug 20, 2026Aug 21, 2026Rp1.83Rp2.37Rp1.60Rp2.37Rp2.43MRp747.77M
Aug 19, 2026Aug 20, 2026Rp1.81Rp1.88Rp1.78Rp1.83Rp109,461Rp720.76M
Aug 18, 2026Aug 19, 2026Rp1.81Rp1.81Rp1.81Rp1.81Rp11,343Rp716.83M
Aug 17, 2026Aug 18, 2026Rp1.81Rp1.87Rp1.80Rp1.81Rp330,852Rp718.95M
Aug 16, 2026Aug 17, 2026Rp1.78Rp1.87Rp1.77Rp1.81Rp2.00MRp731.44M

Dapatkan ikhtisar lengkap riwayat harga Carbon Browser dengan halaman data harga historis kami. Akses seluruh riwayat nilai Carbon Browser – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Carbon Browser, serta volume trading historis CSIX dan kapitalisasi pasar.

Lacak riwayat Carbon Browser secara menyeluruh, mulai dari harga awal Carbon Browser hingga data harga CSIX terbaru. Alat riwayat harga CSIX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler