logo
Gambar CC
CCCanton
Rp2,160.60
-3.77%
1D

Riwayat Harga Canton (CC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp2,215.15Rp2,322.96Rp2,203.70Rp2,258.54Rp772.98BRp89.37T
Sep 29, 2026Sep 30, 2026Rp2,348.03Rp2,417.32Rp2,193.10Rp2,215.15Rp1.24TRp92.18T
Sep 28, 2026Sep 29, 2026Rp2,458.91Rp2,589.83Rp2,278.84Rp2,342.67Rp1.29TRp95.66T
Sep 27, 2026Sep 28, 2026Rp2,431.80Rp2,481.99Rp2,379.13Rp2,442.93Rp928.57BRp96.87T
Sep 26, 2026Sep 27, 2026Rp2,319.38Rp2,516.52Rp2,319.38Rp2,431.80Rp1.50TRp96.18T
Sep 25, 2026Sep 26, 2026Rp2,037.73Rp2,358.15Rp2,035.05Rp2,324.53Rp885.37BRp86.56T
Sep 24, 2026Sep 25, 2026Rp1,973.56Rp2,060.39Rp1,917.28Rp2,037.73Rp573.46BRp78.56T
Sep 23, 2026Sep 24, 2026Rp2,058.74Rp2,086.08Rp1,918.64Rp1,974.12Rp607.28BRp79.42T
Sep 22, 2026Sep 23, 2026Rp2,125.48Rp2,148.18Rp2,005.33Rp2,058.74Rp713.34BRp82.74T
Sep 21, 2026Sep 22, 2026Rp1,953.13Rp2,124.78Rp1,953.13Rp2,116.06Rp527.18BRp81.33T
Sep 20, 2026Sep 21, 2026Rp1,962.94Rp1,962.94Rp1,845.62Rp1,953.13Rp339.49BRp75.35T
Sep 19, 2026Sep 20, 2026Rp1,989.77Rp2,030.37Rp1,946.41Rp1,958.71Rp496.73BRp78.79T
Sep 18, 2026Sep 19, 2026Rp1,821.49Rp2,011.43Rp1,819.84Rp1,994.41Rp622.41BRp77.19T
Sep 17, 2026Sep 18, 2026Rp1,793.47Rp1,836.06Rp1,728.07Rp1,821.49Rp573.82BRp70.70T
Sep 16, 2026Sep 17, 2026Rp1,625.96Rp1,777.22Rp1,596.17Rp1,777.22Rp322.14BRp65.34T
Sep 15, 2026Sep 16, 2026Rp1,732.26Rp1,732.26Rp1,618.37Rp1,629.19Rp274.37BRp66.84T
Sep 14, 2026Sep 15, 2026Rp1,695.62Rp1,782.18Rp1,695.62Rp1,733.27Rp248.03BRp68.41T
Sep 13, 2026Sep 14, 2026Rp1,761.14Rp1,773.98Rp1,692.17Rp1,695.62Rp199.03BRp68.33T
Sep 12, 2026Sep 13, 2026Rp1,748.91Rp1,794.93Rp1,734.69Rp1,761.03Rp355.63BRp69.69T
Sep 11, 2026Sep 12, 2026Rp1,758.93Rp1,818.80Rp1,706.99Rp1,748.91Rp370.64BRp69.62T
Sep 10, 2026Sep 11, 2026Rp1,879.13Rp1,890.95Rp1,754.25Rp1,762.81Rp355.23BRp72.08T
Sep 9, 2026Sep 10, 2026Rp1,922.76Rp1,970.31Rp1,847.92Rp1,879.13Rp373.31BRp75.36T
Sep 8, 2026Sep 9, 2026Rp1,893.03Rp1,942.14Rp1,836.37Rp1,922.62Rp441.76BRp75.19T
Sep 7, 2026Sep 8, 2026Rp1,981.87Rp2,007.90Rp1,862.55Rp1,888.63Rp384.32BRp76.42T
Sep 6, 2026Sep 7, 2026Rp1,956.71Rp1,998.83Rp1,949.16Rp1,983.05Rp254.10BRp77.88T
Sep 5, 2026Sep 6, 2026Rp1,922.88Rp1,991.70Rp1,913.45Rp1,956.29Rp281.53BRp77.06T
Sep 4, 2026Sep 5, 2026Rp2,022.31Rp2,031.98Rp1,896.51Rp1,920.62Rp401.49BRp77.58T
Sep 3, 2026Sep 4, 2026Rp1,963.97Rp2,028.13Rp1,947.30Rp2,022.31Rp415.11BRp78.46T
Sep 2, 2026Sep 3, 2026Rp2,035.39Rp2,076.13Rp1,955.61Rp1,959.58Rp370.37BRp79.13T
Sep 1, 2026Sep 2, 2026Rp2,163.78Rp2,216.96Rp2,026.36Rp2,035.39Rp485.14BRp83.69T

Dapatkan ikhtisar lengkap riwayat harga Canton dengan halaman data harga historis kami. Akses seluruh riwayat nilai Canton – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Canton, serta volume trading historis CC dan kapitalisasi pasar.

Lacak riwayat Canton secara menyeluruh, mulai dari harga awal Canton hingga data harga CC terbaru. Alat riwayat harga CC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler