logo
Gambar CC
CCCanton
Rp2,153.47
-4.68%
1D

Riwayat Harga Canton (CC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp2,267.80Rp2,302.03Rp2,150.78Rp2,153.05Rp655.12BRp87.63T
Sep 30, 2026Oct 1, 2026Rp2,216.14Rp2,323.99Rp2,204.68Rp2,259.54Rp773.32BRp89.41T
Sep 29, 2026Sep 30, 2026Rp2,349.08Rp2,418.40Rp2,194.08Rp2,216.14Rp1.24TRp92.22T
Sep 28, 2026Sep 29, 2026Rp2,460.00Rp2,590.98Rp2,279.85Rp2,343.72Rp1.29TRp95.70T
Sep 27, 2026Sep 28, 2026Rp2,432.88Rp2,483.09Rp2,380.19Rp2,444.02Rp928.99BRp96.91T
Sep 26, 2026Sep 27, 2026Rp2,320.42Rp2,517.64Rp2,320.42Rp2,432.88Rp1.50TRp96.22T
Sep 25, 2026Sep 26, 2026Rp2,038.64Rp2,359.20Rp2,035.96Rp2,325.56Rp885.77BRp86.60T
Sep 24, 2026Sep 25, 2026Rp1,974.44Rp2,061.31Rp1,918.14Rp2,038.64Rp573.71BRp78.59T
Sep 23, 2026Sep 24, 2026Rp2,059.66Rp2,087.01Rp1,919.49Rp1,975.00Rp607.55BRp79.46T
Sep 22, 2026Sep 23, 2026Rp2,126.43Rp2,149.14Rp2,006.22Rp2,059.66Rp713.66BRp82.78T
Sep 21, 2026Sep 22, 2026Rp1,954.00Rp2,125.72Rp1,954.00Rp2,117.00Rp527.42BRp81.37T
Sep 20, 2026Sep 21, 2026Rp1,963.82Rp1,963.82Rp1,846.44Rp1,954.00Rp339.64BRp75.39T
Sep 19, 2026Sep 20, 2026Rp1,990.65Rp2,031.28Rp1,947.27Rp1,959.58Rp496.95BRp78.82T
Sep 18, 2026Sep 19, 2026Rp1,822.30Rp2,012.32Rp1,820.65Rp1,995.30Rp622.69BRp77.23T
Sep 17, 2026Sep 18, 2026Rp1,794.27Rp1,836.88Rp1,728.84Rp1,822.30Rp574.07BRp70.73T
Sep 16, 2026Sep 17, 2026Rp1,626.69Rp1,778.01Rp1,596.88Rp1,778.01Rp322.29BRp65.36T
Sep 15, 2026Sep 16, 2026Rp1,733.03Rp1,733.03Rp1,619.09Rp1,629.92Rp274.49BRp66.87T
Sep 14, 2026Sep 15, 2026Rp1,696.37Rp1,782.98Rp1,696.37Rp1,734.04Rp248.14BRp68.44T
Sep 13, 2026Sep 14, 2026Rp1,761.92Rp1,774.77Rp1,692.93Rp1,696.37Rp199.12BRp68.36T
Sep 12, 2026Sep 13, 2026Rp1,749.69Rp1,795.73Rp1,735.46Rp1,761.82Rp355.79BRp69.72T
Sep 11, 2026Sep 12, 2026Rp1,759.72Rp1,819.62Rp1,707.75Rp1,749.69Rp370.80BRp69.65T
Sep 10, 2026Sep 11, 2026Rp1,879.97Rp1,891.79Rp1,755.03Rp1,763.59Rp355.38BRp72.12T
Sep 9, 2026Sep 10, 2026Rp1,923.61Rp1,971.19Rp1,848.74Rp1,879.97Rp373.48BRp75.39T
Sep 8, 2026Sep 9, 2026Rp1,893.87Rp1,943.01Rp1,837.19Rp1,923.47Rp441.96BRp75.23T
Sep 7, 2026Sep 8, 2026Rp1,982.75Rp2,008.80Rp1,863.38Rp1,889.47Rp384.49BRp76.46T
Sep 6, 2026Sep 7, 2026Rp1,957.59Rp1,999.72Rp1,950.03Rp1,983.94Rp254.21BRp77.91T
Sep 5, 2026Sep 6, 2026Rp1,923.73Rp1,992.59Rp1,914.30Rp1,957.16Rp281.66BRp77.10T
Sep 4, 2026Sep 5, 2026Rp2,023.21Rp2,032.89Rp1,897.36Rp1,921.48Rp401.67BRp77.61T
Sep 3, 2026Sep 4, 2026Rp1,964.84Rp2,029.04Rp1,948.16Rp2,023.21Rp415.30BRp78.49T
Sep 2, 2026Sep 3, 2026Rp2,036.30Rp2,077.06Rp1,956.48Rp1,960.46Rp370.53BRp79.16T

Dapatkan ikhtisar lengkap riwayat harga Canton dengan halaman data harga historis kami. Akses seluruh riwayat nilai Canton – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Canton, serta volume trading historis CC dan kapitalisasi pasar.

Lacak riwayat Canton secara menyeluruh, mulai dari harga awal Canton hingga data harga CC terbaru. Alat riwayat harga CC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler