logo
Gambar CC
CCCanton
Rp1,778.28
-0.63%
1D

Riwayat Harga Canton (CC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp1,786.95Rp1,794.65Rp1,734.38Rp1,771.88Rp335.78BRp70.20T
Oct 30, 2026Oct 31, 2026Rp1,708.03Rp1,790.22Rp1,651.83Rp1,786.95Rp512.66BRp68.90T
Oct 29, 2026Oct 30, 2026Rp1,819.88Rp1,886.06Rp1,714.98Rp1,715.73Rp442.73BRp71.40T
Oct 28, 2026Oct 29, 2026Rp1,795.64Rp1,891.82Rp1,729.34Rp1,823.80Rp286.84BRp72.20T
Oct 27, 2026Oct 28, 2026Rp1,801.39Rp1,813.32Rp1,737.97Rp1,795.64Rp183.19BRp71.12T
Oct 26, 2026Oct 27, 2026Rp1,832.19Rp1,848.83Rp1,780.13Rp1,804.26Rp145.92BRp72.68T
Oct 25, 2026Oct 26, 2026Rp1,842.97Rp1,869.01Rp1,801.06Rp1,832.19Rp158.77BRp73.29T
Oct 24, 2026Oct 25, 2026Rp1,837.14Rp1,891.13Rp1,781.29Rp1,842.97Rp205.59BRp73.63T
Oct 23, 2026Oct 24, 2026Rp1,860.32Rp1,910.53Rp1,815.40Rp1,837.14Rp207.62BRp74.58T
Oct 22, 2026Oct 23, 2026Rp2,016.06Rp2,025.37Rp1,839.30Rp1,860.32Rp382.95BRp75.37T
Oct 21, 2026Oct 22, 2026Rp1,904.12Rp2,101.93Rp1,892.69Rp2,016.06Rp248.37BRp78.26T
Oct 20, 2026Oct 21, 2026Rp1,905.98Rp1,946.34Rp1,863.26Rp1,900.57Rp293.50BRp75.88T
Oct 19, 2026Oct 20, 2026Rp1,838.32Rp1,926.04Rp1,837.76Rp1,905.98Rp256.24BRp74.73T
Oct 18, 2026Oct 19, 2026Rp1,871.20Rp1,882.06Rp1,767.18Rp1,838.32Rp176.32BRp72.85T
Oct 17, 2026Oct 18, 2026Rp1,881.83Rp1,908.01Rp1,858.40Rp1,871.20Rp246.70BRp75.06T
Oct 16, 2026Oct 17, 2026Rp1,913.13Rp1,972.17Rp1,853.03Rp1,881.83Rp472.19BRp75.67T
Oct 15, 2026Oct 16, 2026Rp2,084.92Rp2,090.31Rp1,911.23Rp1,917.75Rp534.68BRp78.27T
Oct 14, 2026Oct 15, 2026Rp2,269.52Rp2,278.65Rp2,085.89Rp2,087.86Rp605.38BRp86.91T
Oct 13, 2026Oct 14, 2026Rp2,170.19Rp2,357.28Rp2,119.94Rp2,266.66Rp541.18BRp89.98T
Oct 12, 2026Oct 13, 2026Rp2,283.05Rp2,299.97Rp2,159.99Rp2,165.70Rp334.53BRp89.49T
Oct 11, 2026Oct 12, 2026Rp2,157.95Rp2,309.42Rp2,135.62Rp2,283.05Rp236.01BRp88.27T
Oct 10, 2026Oct 11, 2026Rp2,226.76Rp2,251.89Rp2,140.97Rp2,157.95Rp406.44BRp86.89T
Oct 9, 2026Oct 10, 2026Rp2,154.82Rp2,297.04Rp2,117.71Rp2,228.30Rp507.08BRp87.25T
Oct 8, 2026Oct 9, 2026Rp2,167.74Rp2,189.62Rp2,064.98Rp2,150.40Rp296.34BRp85.06T
Oct 7, 2026Oct 8, 2026Rp2,304.64Rp2,307.97Rp2,131.85Rp2,172.98Rp299.21BRp86.77T
Oct 6, 2026Oct 7, 2026Rp2,295.77Rp2,351.37Rp2,278.13Rp2,304.64Rp256.16BRp92.05T
Oct 5, 2026Oct 6, 2026Rp2,341.59Rp2,348.28Rp2,238.74Rp2,295.77Rp250.86BRp91.03T
Oct 4, 2026Oct 5, 2026Rp2,250.48Rp2,342.69Rp2,219.91Rp2,336.82Rp237.06BRp90.48T
Oct 3, 2026Oct 4, 2026Rp2,176.51Rp2,250.48Rp2,150.22Rp2,250.48Rp325.63BRp87.45T
Oct 2, 2026Oct 3, 2026Rp2,175.08Rp2,293.01Rp2,108.14Rp2,184.99Rp435.47BRp87.18T
Oct 1, 2026Oct 2, 2026Rp2,290.55Rp2,325.13Rp2,172.36Rp2,174.65Rp499.93BRp88.51T

Dapatkan ikhtisar lengkap riwayat harga Canton dengan halaman data harga historis kami. Akses seluruh riwayat nilai Canton – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Canton, serta volume trading historis CC dan kapitalisasi pasar.

Lacak riwayat Canton secara menyeluruh, mulai dari harga awal Canton hingga data harga CC terbaru. Alat riwayat harga CC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler