logo
Gambar CC
CCCanton
Rp1,895.63
0.49%
1D

Riwayat Harga Canton (CC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 21, 2026Oct 22, 2026Rp1,895.72Rp2,092.65Rp1,884.33Rp2,007.16Rp247.27BRp77.92T
Oct 20, 2026Oct 21, 2026Rp1,897.56Rp1,937.75Rp1,855.03Rp1,892.18Rp292.21BRp75.55T
Oct 19, 2026Oct 20, 2026Rp1,830.21Rp1,917.54Rp1,829.65Rp1,897.56Rp255.11BRp74.40T
Oct 18, 2026Oct 19, 2026Rp1,862.94Rp1,873.75Rp1,759.37Rp1,830.21Rp175.54BRp72.53T
Oct 17, 2026Oct 18, 2026Rp1,873.52Rp1,899.59Rp1,850.19Rp1,862.94Rp245.61BRp74.73T
Oct 16, 2026Oct 17, 2026Rp1,904.69Rp1,963.46Rp1,844.85Rp1,873.52Rp470.11BRp75.34T
Oct 15, 2026Oct 16, 2026Rp2,075.71Rp2,081.08Rp1,902.79Rp1,909.28Rp532.32BRp77.93T
Oct 14, 2026Oct 15, 2026Rp2,259.50Rp2,268.59Rp2,076.68Rp2,078.64Rp602.71BRp86.53T
Oct 13, 2026Oct 14, 2026Rp2,160.61Rp2,346.88Rp2,110.58Rp2,256.66Rp538.80BRp89.58T
Oct 12, 2026Oct 13, 2026Rp2,272.97Rp2,289.82Rp2,150.45Rp2,156.14Rp333.05BRp89.09T
Oct 11, 2026Oct 12, 2026Rp2,148.42Rp2,299.22Rp2,126.19Rp2,272.97Rp234.97BRp87.88T
Oct 10, 2026Oct 11, 2026Rp2,216.93Rp2,241.94Rp2,131.52Rp2,148.42Rp404.64BRp86.51T
Oct 9, 2026Oct 10, 2026Rp2,145.30Rp2,286.90Rp2,108.36Rp2,218.46Rp504.84BRp86.87T
Oct 8, 2026Oct 9, 2026Rp2,158.17Rp2,179.95Rp2,055.86Rp2,140.91Rp295.04BRp84.69T
Oct 7, 2026Oct 8, 2026Rp2,294.47Rp2,297.78Rp2,122.44Rp2,163.39Rp297.89BRp86.38T
Oct 6, 2026Oct 7, 2026Rp2,285.64Rp2,340.99Rp2,268.07Rp2,294.47Rp255.03BRp91.64T
Oct 5, 2026Oct 6, 2026Rp2,331.25Rp2,337.91Rp2,228.85Rp2,285.64Rp249.75BRp90.63T
Oct 4, 2026Oct 5, 2026Rp2,240.55Rp2,332.35Rp2,210.11Rp2,326.50Rp236.02BRp90.08T
Oct 3, 2026Oct 4, 2026Rp2,166.90Rp2,240.55Rp2,140.72Rp2,240.55Rp324.20BRp87.07T
Oct 2, 2026Oct 3, 2026Rp2,165.48Rp2,282.88Rp2,098.83Rp2,175.34Rp433.55BRp86.79T
Oct 1, 2026Oct 2, 2026Rp2,280.44Rp2,314.87Rp2,162.77Rp2,165.05Rp497.72BRp88.12T
Sep 30, 2026Oct 1, 2026Rp2,228.49Rp2,336.95Rp2,216.97Rp2,272.14Rp580.37BRp89.91T
Sep 29, 2026Sep 30, 2026Rp2,362.17Rp2,431.88Rp2,206.31Rp2,228.49Rp872.40BRp92.74T
Sep 28, 2026Sep 29, 2026Rp2,473.71Rp2,605.42Rp2,292.56Rp2,356.78Rp840.13BRp96.23T
Sep 27, 2026Sep 28, 2026Rp2,446.44Rp2,496.94Rp2,393.46Rp2,457.64Rp590.14BRp97.45T
Sep 26, 2026Sep 27, 2026Rp2,333.35Rp2,531.67Rp2,333.35Rp2,446.44Rp946.01BRp96.76T
Sep 25, 2026Sep 26, 2026Rp2,050.00Rp2,372.35Rp2,047.31Rp2,338.53Rp613.83BRp87.08T
Sep 24, 2026Sep 25, 2026Rp1,985.45Rp2,072.80Rp1,928.83Rp2,050.00Rp422.86BRp79.04T
Sep 23, 2026Sep 24, 2026Rp2,071.14Rp2,098.65Rp1,930.19Rp1,986.01Rp457.90BRp79.90T
Sep 22, 2026Sep 23, 2026Rp2,138.28Rp2,161.12Rp2,017.40Rp2,071.14Rp524.22BRp83.24T

Dapatkan ikhtisar lengkap riwayat harga Canton dengan halaman data harga historis kami. Akses seluruh riwayat nilai Canton – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Canton, serta volume trading historis CC dan kapitalisasi pasar.

Lacak riwayat Canton secara menyeluruh, mulai dari harga awal Canton hingga data harga CC terbaru. Alat riwayat harga CC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler