logo
Gambar CC
CCCanton
Rp1,916.07
-8.26%
1D

Riwayat Harga Canton (CC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp2,247.35Rp2,256.39Rp2,065.51Rp2,067.46Rp599.47BRp86.06T
Oct 13, 2026Oct 14, 2026Rp2,148.99Rp2,334.26Rp2,099.23Rp2,244.52Rp535.90BRp89.10T
Oct 12, 2026Oct 13, 2026Rp2,260.74Rp2,277.50Rp2,138.89Rp2,144.54Rp331.26BRp88.61T
Oct 11, 2026Oct 12, 2026Rp2,136.87Rp2,286.86Rp2,114.75Rp2,260.74Rp233.70BRp87.40T
Oct 10, 2026Oct 11, 2026Rp2,205.01Rp2,229.89Rp2,120.06Rp2,136.87Rp402.47BRp86.04T
Oct 9, 2026Oct 10, 2026Rp2,133.77Rp2,274.60Rp2,097.03Rp2,206.53Rp502.12BRp86.40T
Oct 8, 2026Oct 9, 2026Rp2,146.56Rp2,168.23Rp2,044.81Rp2,129.40Rp293.45BRp84.23T
Oct 7, 2026Oct 8, 2026Rp2,282.13Rp2,285.43Rp2,111.02Rp2,151.76Rp296.29BRp85.92T
Oct 6, 2026Oct 7, 2026Rp2,273.35Rp2,328.40Rp2,255.88Rp2,282.13Rp253.66BRp91.15T
Oct 5, 2026Oct 6, 2026Rp2,318.72Rp2,325.34Rp2,216.87Rp2,273.35Rp248.40BRp90.15T
Oct 4, 2026Oct 5, 2026Rp2,228.50Rp2,319.80Rp2,198.23Rp2,313.99Rp234.75BRp89.60T
Oct 3, 2026Oct 4, 2026Rp2,155.25Rp2,228.50Rp2,129.21Rp2,228.50Rp322.45BRp86.60T
Oct 2, 2026Oct 3, 2026Rp2,153.83Rp2,270.61Rp2,087.55Rp2,163.65Rp431.22BRp86.33T
Oct 1, 2026Oct 2, 2026Rp2,268.17Rp2,302.42Rp2,151.14Rp2,153.41Rp495.05BRp87.64T
Sep 30, 2026Oct 1, 2026Rp2,216.51Rp2,324.38Rp2,205.05Rp2,259.92Rp577.24BRp89.43T
Sep 29, 2026Sep 30, 2026Rp2,349.47Rp2,418.80Rp2,194.45Rp2,216.51Rp867.71BRp92.24T
Sep 28, 2026Sep 29, 2026Rp2,460.41Rp2,591.41Rp2,280.24Rp2,344.11Rp835.62BRp95.72T
Sep 27, 2026Sep 28, 2026Rp2,433.29Rp2,483.51Rp2,380.59Rp2,444.43Rp586.97BRp96.93T
Sep 26, 2026Sep 27, 2026Rp2,320.81Rp2,518.06Rp2,320.81Rp2,433.29Rp940.92BRp96.24T
Sep 25, 2026Sep 26, 2026Rp2,038.98Rp2,359.59Rp2,036.30Rp2,325.95Rp610.53BRp86.61T
Sep 24, 2026Sep 25, 2026Rp1,974.77Rp2,061.66Rp1,918.46Rp2,038.98Rp420.59BRp78.62T
Sep 23, 2026Sep 24, 2026Rp2,060.00Rp2,087.36Rp1,919.81Rp1,975.33Rp455.44BRp79.47T
Sep 22, 2026Sep 23, 2026Rp2,126.79Rp2,149.50Rp2,006.56Rp2,060.00Rp521.40BRp82.79T
Sep 21, 2026Sep 22, 2026Rp1,954.32Rp2,126.08Rp1,954.32Rp2,117.36Rp388.22BRp81.38T
Sep 20, 2026Sep 21, 2026Rp1,964.15Rp1,964.15Rp1,846.75Rp1,954.32Rp255.40BRp75.40T
Sep 19, 2026Sep 20, 2026Rp1,990.99Rp2,031.62Rp1,947.60Rp1,959.91Rp390.22BRp78.83T
Sep 18, 2026Sep 19, 2026Rp1,822.60Rp2,012.66Rp1,820.95Rp1,995.64Rp474.74BRp77.24T
Sep 17, 2026Sep 18, 2026Rp1,794.57Rp1,837.19Rp1,729.13Rp1,822.60Rp441.53BRp70.89T
Sep 16, 2026Sep 17, 2026Rp1,626.96Rp1,778.31Rp1,597.15Rp1,778.31Rp240.94BRp65.38T
Sep 15, 2026Sep 16, 2026Rp1,733.32Rp1,733.32Rp1,619.36Rp1,630.19Rp206.72BRp66.88T

Dapatkan ikhtisar lengkap riwayat harga Canton dengan halaman data harga historis kami. Akses seluruh riwayat nilai Canton – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Canton, serta volume trading historis CC dan kapitalisasi pasar.

Lacak riwayat Canton secara menyeluruh, mulai dari harga awal Canton hingga data harga CC terbaru. Alat riwayat harga CC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler