logo
Gambar CANDYLAD
CANDYLADCandylad
Rp0.0₁₃1693
-0.17%
1D

Riwayat Harga Candylad (CANDYLAD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 24, 2026Sep 25, 2026Rp0.0₁₃1693Rp0.0₁₃1745Rp0.0₁₃1592Rp0.0₁₃1694Rp186,223Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₁₃1725Rp0.0₁₃1794Rp0.0₁₃1618Rp0.0₁₃1690Rp220,055Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₁₃1753Rp0.0₁₃1758Rp0.0₁₃1691Rp0.0₁₃1725Rp2.30MRp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₁₃1725Rp0.0₁₃1806Rp0.0₁₃1725Rp0.0₁₃1753Rp199,078Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₁₃1712Rp0.0₁₃1735Rp0.0₁₃1680Rp0.0₁₃1725Rp35,262Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₁₃1625Rp0.0₁₃1725Rp0.0₁₃1625Rp0.0₁₃1712Rp93,497Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₁₃1625Rp0.0₁₃1625Rp0.0₁₃1625Rp0.0₁₃1625Rp110,744Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₁₃1630Rp0.0₁₃1658Rp0.0₁₃1621Rp0.0₁₃1625Rp111,289Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₁₃1601Rp0.0₁₃1645Rp0.0₁₃1587Rp0.0₁₃1630Rp86,668Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₁₃1629Rp0.0₁₃1638Rp0.0₁₃1601Rp0.0₁₃1601Rp1.21MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₁₃1656Rp0.0₁₃1707Rp0.0₁₃1621Rp0.0₁₃1629Rp947,976Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₁₃1674Rp0.0₁₃1753Rp0.0₁₃1591Rp0.0₁₃1656Rp271,913Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₁₃1674Rp0.0₁₃1754Rp0.0₁₃1670Rp0.0₁₃1673Rp183,764Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₁₃1649Rp0.0₁₃1687Rp0.0₁₃1627Rp0.0₁₃1674Rp166,877Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₁₃1678Rp0.0₁₃1694Rp0.0₁₃1635Rp0.0₁₃1649Rp106,024Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₁₃1744Rp0.0₁₃1755Rp0.0₁₃1678Rp0.0₁₃1678Rp1.09MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₁₃1745Rp0.0₁₃1777Rp0.0₁₃1738Rp0.0₁₃1740Rp1.17MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₁₃1777Rp0.0₁₃1778Rp0.0₁₃1718Rp0.0₁₃1745Rp43,664Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₁₃1823Rp0.0₁₃1823Rp0.0₁₃1751Rp0.0₁₃1777Rp294,891Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₁₃1707Rp0.0₁₃1846Rp0.0₁₃1703Rp0.0₁₃1823Rp402,769Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₁₃1716Rp0.0₁₃1722Rp0.0₁₃1692Rp0.0₁₃1707Rp17,496Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₁₃1630Rp0.0₁₃1716Rp0.0₁₃1623Rp0.0₁₃1716Rp19,085Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₁₃1614Rp0.0₁₃1657Rp0.0₁₃1611Rp0.0₁₃1630Rp65,594Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₁₃1642Rp0.0₁₃1652Rp0.0₁₃1607Rp0.0₁₃1614Rp156,977Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₁₃1640Rp0.0₁₃1648Rp0.0₁₃1627Rp0.0₁₃1642Rp43,672Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₁₃1651Rp0.0₁₃1697Rp0.0₁₃1638Rp0.0₁₃1640Rp63,688Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₁₃1640Rp0.0₁₃1679Rp0.0₁₃1580Rp0.0₁₃1652Rp100,651Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₁₃1696Rp0.0₁₃1733Rp0.0₁₃1638Rp0.0₁₃1640Rp149,534Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₁₃1684Rp0.0₁₃1710Rp0.0₁₃1680Rp0.0₁₃1696Rp74,566Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₁₃1670Rp0.0₁₃1693Rp0.0₁₃1644Rp0.0₁₃1684Rp11,707Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₁₃1681Rp0.0₁₃1713Rp0.0₁₃1662Rp0.0₁₃1670Rp89,892Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Candylad dengan halaman data harga historis kami. Akses seluruh riwayat nilai Candylad – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Candylad, serta volume trading historis CANDYLAD dan kapitalisasi pasar.

Lacak riwayat Candylad secara menyeluruh, mulai dari harga awal Candylad hingga data harga CANDYLAD terbaru. Alat riwayat harga CANDYLAD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler