logo
Gambar CDN
CDNCanada eCoin
Rp132.79
0.94%
1D

Riwayat Harga Canada eCoin (CDN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 8, 2026Oct 9, 2026Rp130.12Rp131.79Rp129.62Rp131.44Rp209,537Rp12.79B
Oct 6, 2026Oct 7, 2026Rp134.59Rp134.59Rp134.59Rp134.59Rp180,039Rp13.11B
Oct 5, 2026Oct 6, 2026Rp134.59Rp134.59Rp134.59Rp134.59Rp180,039Rp13.11B
Oct 4, 2026Oct 5, 2026Rp134.59Rp134.59Rp134.59Rp134.59Rp180,039Rp13.11B
Oct 3, 2026Oct 4, 2026Rp134.59Rp134.59Rp134.59Rp134.59Rp180,039Rp13.11B
Oct 2, 2026Oct 3, 2026Rp134.59Rp134.59Rp134.59Rp134.59Rp180,039Rp13.11B
Oct 1, 2026Oct 2, 2026Rp134.59Rp134.59Rp134.59Rp134.59Rp180,039Rp13.11B
Sep 30, 2026Oct 1, 2026Rp134.68Rp137.72Rp133.55Rp134.59Rp180,179Rp13.12B
Sep 29, 2026Sep 30, 2026Rp135.99Rp135.99Rp134.49Rp134.68Rp25,195Rp13.24B
Sep 28, 2026Sep 29, 2026Rp135.99Rp135.99Rp135.99Rp135.99Rp16,683Rp13.25B
Sep 27, 2026Sep 28, 2026Rp135.99Rp135.99Rp135.99Rp135.99Rp16,683Rp13.25B
Sep 26, 2026Sep 27, 2026Rp135.99Rp135.99Rp135.99Rp135.99Rp16,683Rp13.25B
Sep 25, 2026Sep 26, 2026Rp135.78Rp135.99Rp135.78Rp135.99Rp16,683Rp13.25B
Sep 24, 2026Sep 25, 2026Rp135.81Rp136.29Rp133.54Rp135.79Rp16,602Rp13.18B
Sep 23, 2026Sep 24, 2026Rp106.93Rp135.81Rp106.93Rp135.81Rp747,681Rp10.43B
Sep 22, 2026Sep 23, 2026Rp108.31Rp108.31Rp106.89Rp106.93Rp750,807Rp10.43B
Sep 21, 2026Sep 22, 2026Rp101.67Rp109.33Rp101.33Rp108.19Rp739,180Rp10.26B
Sep 20, 2026Sep 21, 2026Rp101.73Rp101.75Rp86.14Rp101.67Rp1.70MRp9.28B
Sep 19, 2026Sep 20, 2026Rp95.30Rp145.64Rp95.30Rp101.73Rp2.87MRp11.05B
Sep 18, 2026Sep 19, 2026Rp95.30Rp95.30Rp95.30Rp95.30Rp954,176Rp9.28B
Sep 17, 2026Sep 18, 2026Rp95.30Rp95.30Rp95.30Rp95.30Rp954,176Rp9.28B
Sep 16, 2026Sep 17, 2026Rp94.70Rp95.45Rp94.36Rp95.30Rp950,653Rp9.25B
Sep 15, 2026Sep 16, 2026Rp69.83Rp95.08Rp67.20Rp94.70Rp259,484Rp7.08B
Sep 14, 2026Sep 15, 2026Rp82.39Rp85.34Rp69.83Rp69.83Rp361,797Rp7.99B
Sep 13, 2026Sep 14, 2026Rp96.67Rp96.67Rp82.20Rp82.39Rp167,365Rp9.03B
Sep 12, 2026Sep 13, 2026Rp95.14Rp96.93Rp95.08Rp96.67Rp67,418Rp9.40B
Sep 11, 2026Sep 12, 2026Rp54.75Rp96.98Rp54.75Rp95.14Rp1.18MRp7.25B
Sep 10, 2026Sep 11, 2026Rp70.46Rp111.61Rp54.76Rp54.86Rp1.66MRp6.42B
Sep 9, 2026Sep 10, 2026Rp70.46Rp70.46Rp70.46Rp70.46Rp1.44MRp6.86B

Dapatkan ikhtisar lengkap riwayat harga Canada eCoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Canada eCoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Canada eCoin, serta volume trading historis CDN dan kapitalisasi pasar.

Lacak riwayat Canada eCoin secara menyeluruh, mulai dari harga awal Canada eCoin hingga data harga CDN terbaru. Alat riwayat harga CDN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler