logo
Gambar CDN
CDNCanada eCoin
Rp104.86
0.28%
1D

Riwayat Harga Canada eCoin (CDN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp104.86Rp104.86Rp104.86Rp104.86Rp101.01Rp10.22B
Oct 13, 2026Oct 14, 2026Rp104.86Rp104.86Rp104.86Rp104.86Rp101.01Rp10.22B
Oct 12, 2026Oct 13, 2026Rp105.22Rp105.85Rp104.72Rp104.86Rp101.17Rp10.23B
Oct 11, 2026Oct 12, 2026Rp133.80Rp133.80Rp104.23Rp105.12Rp91,272Rp11.42B
Oct 10, 2026Oct 11, 2026Rp133.48Rp133.92Rp133.31Rp133.80Rp213,403Rp13.02B
Oct 9, 2026Oct 10, 2026Rp131.94Rp134.86Rp131.88Rp133.50Rp212,765Rp12.99B
Oct 8, 2026Oct 9, 2026Rp130.61Rp132.30Rp130.11Rp131.94Rp210,334Rp12.84B
Oct 6, 2026Oct 7, 2026Rp135.10Rp135.10Rp135.10Rp135.10Rp180,724Rp13.16B
Oct 5, 2026Oct 6, 2026Rp135.10Rp135.10Rp135.10Rp135.10Rp180,724Rp13.16B
Oct 4, 2026Oct 5, 2026Rp135.10Rp135.10Rp135.10Rp135.10Rp180,724Rp13.16B
Oct 3, 2026Oct 4, 2026Rp135.10Rp135.10Rp135.10Rp135.10Rp180,724Rp13.16B
Oct 2, 2026Oct 3, 2026Rp135.10Rp135.10Rp135.10Rp135.10Rp180,724Rp13.16B
Oct 1, 2026Oct 2, 2026Rp135.10Rp135.10Rp135.10Rp135.10Rp180,724Rp13.16B
Sep 30, 2026Oct 1, 2026Rp135.19Rp138.24Rp134.06Rp135.10Rp180,864Rp13.17B
Sep 29, 2026Sep 30, 2026Rp136.50Rp136.50Rp135.00Rp135.19Rp25,291Rp13.29B
Sep 28, 2026Sep 29, 2026Rp136.50Rp136.50Rp136.50Rp136.50Rp16,747Rp13.30B
Sep 27, 2026Sep 28, 2026Rp136.50Rp136.50Rp136.50Rp136.50Rp16,747Rp13.30B
Sep 26, 2026Sep 27, 2026Rp136.50Rp136.50Rp136.50Rp136.50Rp16,747Rp13.30B
Sep 25, 2026Sep 26, 2026Rp136.30Rp136.50Rp136.30Rp136.50Rp16,746Rp13.30B
Sep 24, 2026Sep 25, 2026Rp136.33Rp136.81Rp134.05Rp136.31Rp16,660Rp13.23B
Sep 23, 2026Sep 24, 2026Rp107.34Rp136.33Rp107.34Rp136.33Rp750,525Rp10.47B
Sep 22, 2026Sep 23, 2026Rp108.72Rp108.72Rp107.30Rp107.34Rp753,663Rp10.46B
Sep 21, 2026Sep 22, 2026Rp102.05Rp109.75Rp101.72Rp108.61Rp741,992Rp10.30B
Sep 20, 2026Sep 21, 2026Rp102.11Rp102.14Rp86.47Rp102.05Rp1.70MRp9.32B
Sep 19, 2026Sep 20, 2026Rp95.67Rp146.19Rp95.67Rp102.11Rp2.88MRp11.10B
Sep 18, 2026Sep 19, 2026Rp95.67Rp95.67Rp95.67Rp95.67Rp957,806Rp9.32B
Sep 17, 2026Sep 18, 2026Rp95.67Rp95.67Rp95.67Rp95.67Rp957,806Rp9.32B
Sep 16, 2026Sep 17, 2026Rp95.06Rp95.82Rp94.72Rp95.67Rp954,270Rp9.28B
Sep 15, 2026Sep 16, 2026Rp70.10Rp95.44Rp67.46Rp95.06Rp260,471Rp7.11B

Dapatkan ikhtisar lengkap riwayat harga Canada eCoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Canada eCoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Canada eCoin, serta volume trading historis CDN dan kapitalisasi pasar.

Lacak riwayat Canada eCoin secara menyeluruh, mulai dari harga awal Canada eCoin hingga data harga CDN terbaru. Alat riwayat harga CDN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler