logo
Gambar CDN
CDNCanada eCoin
Rp147.40
-0.10%
1D

Riwayat Harga Canada eCoin (CDN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp147.40Rp147.40Rp147.40Rp147.40Rp23,134Rp14.36B
Oct 29, 2026Oct 30, 2026Rp147.40Rp147.40Rp147.40Rp147.40Rp23,134Rp14.36B
Oct 28, 2026Oct 29, 2026Rp146.62Rp148.09Rp145.84Rp147.40Rp23,045Rp14.30B
Oct 27, 2026Oct 28, 2026Rp105.33Rp147.27Rp105.33Rp146.62Rp8,361.91Rp11.56B
Oct 26, 2026Oct 27, 2026Rp105.33Rp105.33Rp105.33Rp105.33Rp1,285.37Rp10.26B
Oct 25, 2026Oct 26, 2026Rp105.33Rp105.33Rp105.33Rp105.33Rp1,285.37Rp10.26B
Oct 24, 2026Oct 25, 2026Rp105.33Rp105.33Rp105.33Rp105.33Rp1,285.37Rp10.26B
Oct 23, 2026Oct 24, 2026Rp105.33Rp105.33Rp105.33Rp105.33Rp1,285.37Rp10.26B
Oct 22, 2026Oct 23, 2026Rp105.33Rp105.33Rp105.33Rp105.33Rp1,285.37Rp10.26B
Oct 21, 2026Oct 22, 2026Rp105.33Rp105.33Rp105.33Rp105.33Rp1,285.37Rp10.26B
Oct 20, 2026Oct 21, 2026Rp103.97Rp105.62Rp103.14Rp105.33Rp1,271.27Rp10.15B
Oct 19, 2026Oct 20, 2026Rp105.90Rp105.90Rp103.81Rp104.09Rp440.78Rp10.26B
Oct 18, 2026Oct 19, 2026Rp105.90Rp105.90Rp105.90Rp105.90Rp102.00Rp10.32B
Oct 17, 2026Oct 18, 2026Rp105.90Rp105.90Rp105.90Rp105.90Rp102.00Rp10.32B
Oct 16, 2026Oct 17, 2026Rp105.90Rp105.90Rp105.90Rp105.90Rp102.00Rp10.32B
Oct 15, 2026Oct 16, 2026Rp105.90Rp105.90Rp105.90Rp105.90Rp102.00Rp10.32B
Oct 14, 2026Oct 15, 2026Rp105.90Rp105.90Rp105.90Rp105.90Rp102.00Rp10.32B
Oct 13, 2026Oct 14, 2026Rp105.90Rp105.90Rp105.90Rp105.90Rp102.00Rp10.32B
Oct 12, 2026Oct 13, 2026Rp106.26Rp106.89Rp105.76Rp105.90Rp102.17Rp10.33B
Oct 11, 2026Oct 12, 2026Rp135.12Rp135.12Rp105.26Rp106.16Rp92,172Rp11.53B
Oct 10, 2026Oct 11, 2026Rp134.80Rp135.24Rp134.62Rp135.12Rp215,509Rp13.15B
Oct 9, 2026Oct 10, 2026Rp133.25Rp136.19Rp133.18Rp134.82Rp214,864Rp13.11B
Oct 8, 2026Oct 9, 2026Rp131.90Rp133.60Rp131.40Rp133.25Rp212,409Rp12.96B
Oct 6, 2026Oct 7, 2026Rp136.44Rp136.44Rp136.44Rp136.44Rp182,506Rp13.29B
Oct 5, 2026Oct 6, 2026Rp136.44Rp136.44Rp136.44Rp136.44Rp182,506Rp13.29B
Oct 4, 2026Oct 5, 2026Rp136.44Rp136.44Rp136.44Rp136.44Rp182,506Rp13.29B
Oct 3, 2026Oct 4, 2026Rp136.44Rp136.44Rp136.44Rp136.44Rp182,506Rp13.29B
Oct 2, 2026Oct 3, 2026Rp136.44Rp136.44Rp136.44Rp136.44Rp182,506Rp13.29B
Oct 1, 2026Oct 2, 2026Rp136.44Rp136.44Rp136.44Rp136.44Rp182,506Rp13.29B
Sep 30, 2026Oct 1, 2026Rp136.52Rp139.60Rp135.38Rp136.44Rp182,649Rp13.30B

Dapatkan ikhtisar lengkap riwayat harga Canada eCoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Canada eCoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Canada eCoin, serta volume trading historis CDN dan kapitalisasi pasar.

Lacak riwayat Canada eCoin secara menyeluruh, mulai dari harga awal Canada eCoin hingga data harga CDN terbaru. Alat riwayat harga CDN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler