logo
Gambar CALVIN
CALVINCALVIN
Rp0.0₁₀7951
2.35%
1D

Riwayat Harga CALVIN (CALVIN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp0.0₁₀9105Rp0.0₁₀9231Rp0.0₁₀7716Rp0.0₁₀7741Rp192,248Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₉1139Rp0.0₉1203Rp0.0₁₀9085Rp0.0₁₀9105Rp150,250Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₁₀9212Rp0.0₉1147Rp0.0₁₀9210Rp0.0₉1139Rp310,142Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₁₀8977Rp0.0₁₀9854Rp0.0₁₀8593Rp0.0₁₀9212Rp203,072Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₁₀7185Rp0.0₁₀9078Rp0.0₁₀7138Rp0.0₁₀8977Rp146,769Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₁₀8445Rp0.0₁₀8622Rp0.0₁₀7162Rp0.0₁₀7169Rp207,797Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₁₀8220Rp0.0₁₀9091Rp0.0₁₀7017Rp0.0₁₀8445Rp229,976Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₁₀7431Rp0.0₁₀8243Rp0.0₁₀7007Rp0.0₁₀8220Rp61,259Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₁₀4248Rp0.0₁₀7473Rp0.0₁₀4248Rp0.0₁₀7431Rp97,229Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₁₀4248Rp0.0₁₀4248Rp0.0₁₀4248Rp0.0₁₀4248Rp23,763Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₁₀4041Rp0.0₁₀4250Rp0.0₁₀4024Rp0.0₁₀4248Rp23,231Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₁₀3374Rp0.0₁₀4230Rp0.0₁₀2063Rp0.0₁₀4041Rp67,367Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₁₀3374Rp0.0₁₀3374Rp0.0₁₀3374Rp0.0₁₀3374Rp58,802Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₁₀2927Rp0.0₁₀3377Rp0.0₁₀1738Rp0.0₁₀3374Rp40,137Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₁₀2927Rp0.0₁₀2927Rp0.0₁₀2927Rp0.0₁₀2927Rp7,732.90Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₁₀1436Rp0.0₁₀2927Rp0.0₁₀1436Rp0.0₁₀2927Rp10,079Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₁₀1436Rp0.0₁₀1436Rp0.0₁₀1436Rp0.0₁₀1436Rp13,559Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₁₀1436Rp0.0₁₀1436Rp0.0₁₀1436Rp0.0₁₀1436Rp13,558Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₁₀1891Rp0.0₁₀1891Rp0.0₁₀1268Rp0.0₁₀1436Rp7,147.31Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₁₀1902Rp0.0₁₀1939Rp0.0₁₀1882Rp0.0₁₀1891Rp2,469.67Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₁₀2078Rp0.0₁₀2078Rp0.0₁₀1144Rp0.0₁₀1903Rp19,247Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₁₀2078Rp0.0₁₀2078Rp0.0₁₀2078Rp0.0₁₀2078Rp12,208Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₁₁9241Rp0.0₁₀2109Rp0.0₁₁9241Rp0.0₁₀2078Rp120,675Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₁₁9241Rp0.0₁₁9241Rp0.0₁₁9241Rp0.0₁₁9241Rp10,530Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₁₁9241Rp0.0₁₁9241Rp0.0₁₁9241Rp0.0₁₁9241Rp10,530Rp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₁₁9241Rp0.0₁₁9241Rp0.0₁₁9241Rp0.0₁₁9241Rp10,530Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₁₁9241Rp0.0₁₁9241Rp0.0₁₁9241Rp0.0₁₁9241Rp10,530Rp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₁₁9241Rp0.0₁₁9241Rp0.0₁₁9241Rp0.0₁₁9241Rp10,530Rp0.00
Aug 16, 2026Aug 17, 2026Rp0.0₁₁9241Rp0.0₁₁9241Rp0.0₁₁9241Rp0.0₁₁9241Rp10,530Rp0.00
Aug 15, 2026Aug 16, 2026Rp0.0₁₁9241Rp0.0₁₁9241Rp0.0₁₁9241Rp0.0₁₁9241Rp10,530Rp0.00
Aug 14, 2026Aug 15, 2026Rp0.0₁₁9241Rp0.0₁₁9241Rp0.0₁₁9241Rp0.0₁₁9241Rp10,530Rp0.00

Dapatkan ikhtisar lengkap riwayat harga CALVIN dengan halaman data harga historis kami. Akses seluruh riwayat nilai CALVIN – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga CALVIN, serta volume trading historis CALVIN dan kapitalisasi pasar.

Lacak riwayat CALVIN secara menyeluruh, mulai dari harga awal CALVIN hingga data harga CALVIN terbaru. Alat riwayat harga CALVIN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler