Gambar CAJ
CAJCajutel
Rp3,944.09
-0.30%
1D

Riwayat Harga Cajutel (CAJ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp3,944.09Rp3,944.09Rp3,944.09Rp3,944.09Rp0.00Rp5.33B
Oct 27, 2026Oct 28, 2026Rp3,944.09Rp3,944.09Rp3,944.09Rp3,944.09Rp0.00Rp5.33B
Oct 26, 2026Oct 27, 2026Rp3,944.09Rp3,944.09Rp3,944.09Rp3,944.09Rp0.00Rp5.33B
Oct 25, 2026Oct 26, 2026Rp3,944.09Rp3,944.09Rp3,944.09Rp3,944.09Rp0.00Rp5.33B
Oct 24, 2026Oct 25, 2026Rp3,944.09Rp3,944.09Rp3,944.09Rp3,944.09Rp0.00Rp5.33B
Oct 23, 2026Oct 24, 2026Rp3,944.09Rp3,944.09Rp3,944.09Rp3,944.09Rp0.00Rp5.33B
Oct 22, 2026Oct 23, 2026Rp3,944.09Rp3,944.09Rp3,944.09Rp3,944.09Rp0.00Rp5.33B
Oct 21, 2026Oct 22, 2026Rp3,944.09Rp3,944.09Rp3,944.09Rp3,944.09Rp0.00Rp5.33B
Oct 20, 2026Oct 21, 2026Rp3,944.09Rp3,944.09Rp3,944.09Rp3,944.09Rp0.00Rp5.33B
Oct 19, 2026Oct 20, 2026Rp3,944.09Rp3,944.09Rp3,944.09Rp3,944.09Rp0.00Rp5.33B
Oct 18, 2026Oct 19, 2026Rp3,944.09Rp3,944.09Rp3,944.09Rp3,944.09Rp0.00Rp5.33B
Oct 17, 2026Oct 18, 2026Rp3,944.09Rp3,944.09Rp3,944.09Rp3,944.09Rp0.00Rp5.33B
Oct 16, 2026Oct 17, 2026Rp3,944.09Rp3,944.09Rp3,944.09Rp3,944.09Rp0.00Rp5.33B
Oct 15, 2026Oct 16, 2026Rp3,944.09Rp3,944.09Rp3,944.09Rp3,944.09Rp0.00Rp5.33B
Oct 14, 2026Oct 15, 2026Rp3,944.09Rp3,944.09Rp3,944.09Rp3,944.09Rp0.00Rp5.33B
Oct 13, 2026Oct 14, 2026Rp3,944.09Rp3,944.09Rp3,944.09Rp3,944.09Rp0.00Rp5.33B
Oct 12, 2026Oct 13, 2026Rp3,944.09Rp3,944.09Rp3,944.09Rp3,944.09Rp0.00Rp5.33B
Oct 11, 2026Oct 12, 2026Rp3,944.09Rp3,944.09Rp3,944.09Rp3,944.09Rp0.00Rp5.33B
Oct 10, 2026Oct 11, 2026Rp3,944.09Rp3,944.09Rp3,944.09Rp3,944.09Rp0.00Rp5.33B
Oct 9, 2026Oct 10, 2026Rp3,944.09Rp3,944.09Rp3,944.09Rp3,944.09Rp0.00Rp5.33B
Oct 8, 2026Oct 9, 2026Rp3,944.09Rp3,944.09Rp3,944.09Rp3,944.09Rp0.00Rp5.33B
Oct 7, 2026Oct 8, 2026Rp3,944.09Rp3,944.09Rp3,944.09Rp3,944.09Rp0.00Rp5.33B
Oct 6, 2026Oct 7, 2026Rp3,944.09Rp3,944.09Rp3,944.09Rp3,944.09Rp0.00Rp5.33B
Oct 5, 2026Oct 6, 2026Rp3,944.09Rp3,944.09Rp3,944.09Rp3,944.09Rp0.00Rp5.33B
Oct 4, 2026Oct 5, 2026Rp3,944.09Rp3,944.09Rp3,944.09Rp3,944.09Rp0.00Rp5.33B
Oct 3, 2026Oct 4, 2026Rp3,944.09Rp3,944.09Rp3,944.09Rp3,944.09Rp0.00Rp5.33B
Oct 2, 2026Oct 3, 2026Rp3,944.09Rp3,944.09Rp3,944.09Rp3,944.09Rp0.00Rp5.33B
Oct 1, 2026Oct 2, 2026Rp3,944.09Rp3,944.09Rp3,944.09Rp3,944.09Rp0.00Rp5.33B
Sep 30, 2026Oct 1, 2026Rp3,944.09Rp3,944.09Rp3,944.09Rp3,944.09Rp0.00Rp5.33B
Sep 29, 2026Sep 30, 2026Rp3,944.09Rp3,944.09Rp3,944.09Rp3,944.09Rp0.00Rp5.33B

Dapatkan ikhtisar lengkap riwayat harga Cajutel dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cajutel – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cajutel, serta volume trading historis CAJ dan kapitalisasi pasar.

Lacak riwayat Cajutel secara menyeluruh, mulai dari harga awal Cajutel hingga data harga CAJ terbaru. Alat riwayat harga CAJ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler