logo
Gambar CAGA
CAGACrypto Asset Governance Alliance
Rp0.3829
-3.21%
1D

Riwayat Harga Crypto Asset Governance Alliance (CAGA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 29, 2026Oct 30, 2026Rp0.4145Rp0.4145Rp0.3958Rp0.3958Rp14.88MRp24.54B
Oct 28, 2026Oct 29, 2026Rp0.4072Rp0.4223Rp0.3856Rp0.4145Rp30.84MRp24.61B
Oct 27, 2026Oct 28, 2026Rp0.3831Rp0.4218Rp0.3831Rp0.4072Rp22.55MRp24.15B
Oct 26, 2026Oct 27, 2026Rp0.3951Rp0.3951Rp0.3809Rp0.3831Rp11.10MRp23.85B
Oct 25, 2026Oct 26, 2026Rp0.3807Rp0.3985Rp0.3807Rp0.3951Rp115,618Rp23.74B
Oct 24, 2026Oct 25, 2026Rp0.3862Rp0.3862Rp0.3807Rp0.3808Rp1.64MRp23.43B
Oct 23, 2026Oct 24, 2026Rp0.3959Rp0.4116Rp0.3803Rp0.3862Rp2.68MRp23.69B
Oct 22, 2026Oct 23, 2026Rp0.3806Rp0.3986Rp0.3804Rp0.3959Rp36.47MRp23.71B
Oct 21, 2026Oct 22, 2026Rp0.3802Rp0.4491Rp0.3800Rp0.3806Rp10.24MRp23.55B
Oct 20, 2026Oct 21, 2026Rp0.3801Rp0.3802Rp0.3800Rp0.3802Rp66,796Rp23.37B
Oct 19, 2026Oct 20, 2026Rp0.3822Rp0.3967Rp0.3800Rp0.3801Rp2.17MRp23.64B
Oct 18, 2026Oct 19, 2026Rp0.3811Rp0.3982Rp0.3811Rp0.3822Rp12.26MRp23.96B
Oct 17, 2026Oct 18, 2026Rp0.3820Rp0.4323Rp0.3800Rp0.3811Rp41.94MRp23.62B
Oct 16, 2026Oct 17, 2026Rp0.3909Rp0.3909Rp0.3809Rp0.3820Rp40.42MRp23.61B
Oct 15, 2026Oct 16, 2026Rp0.3812Rp0.4349Rp0.3811Rp0.3909Rp35.46MRp23.62B
Oct 14, 2026Oct 15, 2026Rp0.3842Rp0.4068Rp0.3802Rp0.3812Rp22.72MRp23.84B
Oct 13, 2026Oct 14, 2026Rp0.4014Rp0.4014Rp0.3712Rp0.3829Rp7.61MRp23.86B
Oct 12, 2026Oct 13, 2026Rp0.3899Rp0.4014Rp0.3898Rp0.4014Rp5.15MRp24.10B
Oct 11, 2026Oct 12, 2026Rp0.3985Rp0.3985Rp0.3821Rp0.3899Rp38.42MRp24.41B
Oct 10, 2026Oct 11, 2026Rp0.3987Rp0.5894Rp0.3810Rp0.3985Rp16.41MRp24.49B
Oct 9, 2026Oct 10, 2026Rp0.3987Rp0.3987Rp0.3987Rp0.3987Rp72,263Rp24.52B
Oct 8, 2026Oct 9, 2026Rp0.3988Rp0.3988Rp0.3987Rp0.3987Rp117,066Rp24.52B
Oct 7, 2026Oct 8, 2026Rp0.3992Rp0.3992Rp0.3988Rp0.3988Rp397,653Rp24.53B
Oct 6, 2026Oct 7, 2026Rp0.4071Rp0.4072Rp0.3987Rp0.3992Rp19.81MRp24.74B
Oct 5, 2026Oct 6, 2026Rp0.4024Rp0.4499Rp0.3816Rp0.4072Rp4.04MRp24.82B
Oct 4, 2026Oct 5, 2026Rp0.4024Rp0.4025Rp0.4024Rp0.4024Rp401.24Rp24.75B
Oct 3, 2026Oct 4, 2026Rp0.3992Rp0.4025Rp0.3992Rp0.4024Rp62,705Rp24.57B
Oct 2, 2026Oct 3, 2026Rp0.3992Rp0.3992Rp0.3992Rp0.3992Rp72,463Rp24.55B
Oct 1, 2026Oct 2, 2026Rp0.3991Rp0.4009Rp0.3991Rp0.3992Rp296,536Rp24.56B
Sep 30, 2026Oct 1, 2026Rp0.4003Rp0.4003Rp0.3991Rp0.3991Rp367,374Rp24.57B

Dapatkan ikhtisar lengkap riwayat harga Crypto Asset Governance Alliance dengan halaman data harga historis kami. Akses seluruh riwayat nilai Crypto Asset Governance Alliance – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Crypto Asset Governance Alliance, serta volume trading historis CAGA dan kapitalisasi pasar.

Lacak riwayat Crypto Asset Governance Alliance secara menyeluruh, mulai dari harga awal Crypto Asset Governance Alliance hingga data harga CAGA terbaru. Alat riwayat harga CAGA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler