logo
Gambar CAGA
CAGACrypto Asset Governance Alliance
Rp0.3948
0.39%
1D

Riwayat Harga Crypto Asset Governance Alliance (CAGA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp0.3959Rp0.3959Rp0.3948Rp0.3948Rp363,364Rp24.30B
Sep 29, 2026Sep 30, 2026Rp0.3948Rp0.3960Rp0.3948Rp0.3959Rp5.35MRp24.29B
Sep 28, 2026Sep 29, 2026Rp0.3919Rp0.4124Rp0.3910Rp0.3948Rp5.86MRp24.21B
Sep 27, 2026Sep 28, 2026Rp0.3942Rp0.3942Rp0.3903Rp0.3919Rp4.90MRp24.07B
Sep 26, 2026Sep 27, 2026Rp0.3951Rp0.3975Rp0.3901Rp0.3942Rp4.84MRp24.17B
Sep 25, 2026Sep 26, 2026Rp0.3928Rp0.3952Rp0.3888Rp0.3951Rp17.49MRp24.28B
Sep 24, 2026Sep 25, 2026Rp0.3998Rp0.4704Rp0.3858Rp0.3928Rp12.07MRp24.21B
Sep 23, 2026Sep 24, 2026Rp0.3998Rp0.3999Rp0.3997Rp0.3998Rp724,902Rp24.58B
Sep 22, 2026Sep 23, 2026Rp0.3943Rp0.3999Rp0.3942Rp0.3998Rp15.65MRp24.41B
Sep 21, 2026Sep 22, 2026Rp0.3858Rp0.4448Rp0.3858Rp0.3943Rp43.38MRp24.29B
Sep 20, 2026Sep 21, 2026Rp0.3978Rp0.3978Rp0.3811Rp0.3858Rp5.08MRp24.10B
Sep 19, 2026Sep 20, 2026Rp0.3924Rp0.3978Rp0.3924Rp0.3978Rp29.10MRp24.21B
Sep 18, 2026Sep 19, 2026Rp0.3911Rp0.5540Rp0.3757Rp0.3924Rp21.13MRp24.51B
Sep 17, 2026Sep 18, 2026Rp0.3911Rp0.3911Rp0.3910Rp0.3911Rp20,253Rp24.05B
Sep 16, 2026Sep 17, 2026Rp0.3902Rp0.3912Rp0.3902Rp0.3911Rp19,651Rp24.03B
Sep 15, 2026Sep 16, 2026Rp0.3903Rp0.3903Rp0.3902Rp0.3902Rp18,908Rp24.00B
Sep 14, 2026Sep 15, 2026Rp0.3912Rp0.3912Rp0.3902Rp0.3903Rp17,935Rp24.02B
Sep 13, 2026Sep 14, 2026Rp0.3912Rp0.3912Rp0.3912Rp0.3912Rp16,890Rp24.05B
Sep 12, 2026Sep 13, 2026Rp0.3912Rp0.3912Rp0.3912Rp0.3912Rp16,890Rp24.05B
Sep 11, 2026Sep 12, 2026Rp0.3911Rp0.3912Rp0.3911Rp0.3912Rp28,875Rp24.05B
Sep 10, 2026Sep 11, 2026Rp0.3912Rp0.3916Rp0.3902Rp0.3911Rp36,637Rp24.04B
Sep 9, 2026Sep 10, 2026Rp0.3992Rp0.3992Rp0.3912Rp0.3912Rp24,540Rp24.33B
Sep 8, 2026Sep 9, 2026Rp0.3992Rp0.3992Rp0.3992Rp0.3992Rp29,751Rp24.55B
Sep 7, 2026Sep 8, 2026Rp0.3902Rp0.3993Rp0.3902Rp0.3992Rp52,678Rp24.24B
Sep 6, 2026Sep 7, 2026Rp0.3913Rp0.3913Rp0.3901Rp0.3902Rp282,770Rp23.99B
Sep 5, 2026Sep 6, 2026Rp0.3944Rp0.4023Rp0.3902Rp0.3913Rp14.75MRp24.40B
Sep 4, 2026Sep 5, 2026Rp0.3947Rp0.3947Rp0.3942Rp0.3944Rp14.90MRp24.26B
Sep 3, 2026Sep 4, 2026Rp0.4047Rp0.4047Rp0.3945Rp0.3947Rp24.45MRp24.54B
Sep 2, 2026Sep 3, 2026Rp0.3964Rp0.4501Rp0.3915Rp0.4047Rp40.12MRp24.76B
Sep 1, 2026Sep 2, 2026Rp0.3899Rp0.4001Rp0.3899Rp0.3964Rp2.74MRp24.29B

Dapatkan ikhtisar lengkap riwayat harga Crypto Asset Governance Alliance dengan halaman data harga historis kami. Akses seluruh riwayat nilai Crypto Asset Governance Alliance – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Crypto Asset Governance Alliance, serta volume trading historis CAGA dan kapitalisasi pasar.

Lacak riwayat Crypto Asset Governance Alliance secara menyeluruh, mulai dari harga awal Crypto Asset Governance Alliance hingga data harga CAGA terbaru. Alat riwayat harga CAGA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler