logo
Gambar CAGA
CAGACrypto Asset Governance Alliance
Rp0.3947
0.34%
1D

Riwayat Harga Crypto Asset Governance Alliance (CAGA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp0.3958Rp0.3958Rp0.3946Rp0.3946Rp363,202Rp24.29B
Sep 29, 2026Sep 30, 2026Rp0.3947Rp0.3958Rp0.3946Rp0.3958Rp5.35MRp24.28B
Sep 28, 2026Sep 29, 2026Rp0.3917Rp0.4122Rp0.3908Rp0.3947Rp5.86MRp24.19B
Sep 27, 2026Sep 28, 2026Rp0.3941Rp0.3941Rp0.3901Rp0.3917Rp4.89MRp24.06B
Sep 26, 2026Sep 27, 2026Rp0.3949Rp0.3973Rp0.3899Rp0.3941Rp4.84MRp24.16B
Sep 25, 2026Sep 26, 2026Rp0.3926Rp0.3950Rp0.3886Rp0.3949Rp17.48MRp24.27B
Sep 24, 2026Sep 25, 2026Rp0.3996Rp0.4702Rp0.3856Rp0.3926Rp12.07MRp24.20B
Sep 23, 2026Sep 24, 2026Rp0.3996Rp0.3997Rp0.3996Rp0.3996Rp724,578Rp24.57B
Sep 22, 2026Sep 23, 2026Rp0.3941Rp0.3997Rp0.3940Rp0.3997Rp15.64MRp24.40B
Sep 21, 2026Sep 22, 2026Rp0.3856Rp0.4446Rp0.3856Rp0.3941Rp43.36MRp24.28B
Sep 20, 2026Sep 21, 2026Rp0.3976Rp0.3976Rp0.3809Rp0.3856Rp5.07MRp24.09B
Sep 19, 2026Sep 20, 2026Rp0.3922Rp0.3976Rp0.3922Rp0.3976Rp29.09MRp24.20B
Sep 18, 2026Sep 19, 2026Rp0.3909Rp0.5538Rp0.3755Rp0.3922Rp21.12MRp24.50B
Sep 17, 2026Sep 18, 2026Rp0.3909Rp0.3910Rp0.3909Rp0.3909Rp20,243Rp24.04B
Sep 16, 2026Sep 17, 2026Rp0.3900Rp0.3910Rp0.3900Rp0.3909Rp19,642Rp24.01B
Sep 15, 2026Sep 16, 2026Rp0.3901Rp0.3901Rp0.3900Rp0.3900Rp18,899Rp23.99B
Sep 14, 2026Sep 15, 2026Rp0.3910Rp0.3910Rp0.3900Rp0.3901Rp17,927Rp24.01B
Sep 13, 2026Sep 14, 2026Rp0.3910Rp0.3910Rp0.3910Rp0.3910Rp16,883Rp24.04B
Sep 12, 2026Sep 13, 2026Rp0.3910Rp0.3910Rp0.3910Rp0.3910Rp16,883Rp24.04B
Sep 11, 2026Sep 12, 2026Rp0.3909Rp0.3910Rp0.3909Rp0.3910Rp28,862Rp24.04B
Sep 10, 2026Sep 11, 2026Rp0.3910Rp0.3914Rp0.3900Rp0.3909Rp36,621Rp24.03B
Sep 9, 2026Sep 10, 2026Rp0.3990Rp0.3990Rp0.3910Rp0.3910Rp24,529Rp24.32B
Sep 8, 2026Sep 9, 2026Rp0.3990Rp0.3990Rp0.3990Rp0.3990Rp29,738Rp24.54B
Sep 7, 2026Sep 8, 2026Rp0.3900Rp0.3991Rp0.3900Rp0.3990Rp52,655Rp24.23B
Sep 6, 2026Sep 7, 2026Rp0.3911Rp0.3911Rp0.3900Rp0.3900Rp282,644Rp23.98B
Sep 5, 2026Sep 6, 2026Rp0.3942Rp0.4021Rp0.3900Rp0.3911Rp14.74MRp24.38B
Sep 4, 2026Sep 5, 2026Rp0.3945Rp0.3945Rp0.3941Rp0.3942Rp14.90MRp24.24B
Sep 3, 2026Sep 4, 2026Rp0.4045Rp0.4045Rp0.3943Rp0.3945Rp24.44MRp24.53B
Sep 2, 2026Sep 3, 2026Rp0.3963Rp0.4499Rp0.3913Rp0.4045Rp40.11MRp24.75B
Sep 1, 2026Sep 2, 2026Rp0.3897Rp0.3999Rp0.3897Rp0.3963Rp2.74MRp24.28B

Dapatkan ikhtisar lengkap riwayat harga Crypto Asset Governance Alliance dengan halaman data harga historis kami. Akses seluruh riwayat nilai Crypto Asset Governance Alliance – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Crypto Asset Governance Alliance, serta volume trading historis CAGA dan kapitalisasi pasar.

Lacak riwayat Crypto Asset Governance Alliance secara menyeluruh, mulai dari harga awal Crypto Asset Governance Alliance hingga data harga CAGA terbaru. Alat riwayat harga CAGA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler