logo
Gambar CAGA
CAGACrypto Asset Governance Alliance
Rp0.3911
-5.59%
1D

Riwayat Harga Crypto Asset Governance Alliance (CAGA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp0.3866Rp0.5477Rp0.3714Rp0.3879Rp20.89MRp24.23B
Sep 17, 2026Sep 18, 2026Rp0.3866Rp0.3867Rp0.3866Rp0.3866Rp20,021Rp23.77B
Sep 16, 2026Sep 17, 2026Rp0.3858Rp0.3867Rp0.3858Rp0.3867Rp19,426Rp23.75B
Sep 15, 2026Sep 16, 2026Rp0.3858Rp0.3859Rp0.3857Rp0.3858Rp18,692Rp23.72B
Sep 14, 2026Sep 15, 2026Rp0.3867Rp0.3867Rp0.3857Rp0.3858Rp17,730Rp23.75B
Sep 13, 2026Sep 14, 2026Rp0.3867Rp0.3867Rp0.3867Rp0.3867Rp16,697Rp23.78B
Sep 12, 2026Sep 13, 2026Rp0.3867Rp0.3867Rp0.3867Rp0.3867Rp16,697Rp23.78B
Sep 11, 2026Sep 12, 2026Rp0.3866Rp0.3867Rp0.3866Rp0.3867Rp28,545Rp23.78B
Sep 10, 2026Sep 11, 2026Rp0.3867Rp0.3871Rp0.3857Rp0.3866Rp36,218Rp23.77B
Sep 9, 2026Sep 10, 2026Rp0.3946Rp0.3946Rp0.3867Rp0.3867Rp24,260Rp24.05B
Sep 8, 2026Sep 9, 2026Rp0.3946Rp0.3947Rp0.3946Rp0.3946Rp29,411Rp24.27B
Sep 7, 2026Sep 8, 2026Rp0.3857Rp0.3947Rp0.3857Rp0.3946Rp52,076Rp23.97B
Sep 6, 2026Sep 7, 2026Rp0.3868Rp0.3868Rp0.3857Rp0.3857Rp279,538Rp23.72B
Sep 5, 2026Sep 6, 2026Rp0.3899Rp0.3977Rp0.3857Rp0.3868Rp14.58MRp24.12B
Sep 4, 2026Sep 5, 2026Rp0.3902Rp0.3902Rp0.3897Rp0.3899Rp14.73MRp23.98B
Sep 3, 2026Sep 4, 2026Rp0.4001Rp0.4001Rp0.3900Rp0.3902Rp24.17MRp24.26B
Sep 2, 2026Sep 3, 2026Rp0.3919Rp0.4449Rp0.3870Rp0.4001Rp39.67MRp24.48B
Sep 1, 2026Sep 2, 2026Rp0.3854Rp0.3955Rp0.3854Rp0.3919Rp2.71MRp24.01B
Aug 31, 2026Sep 1, 2026Rp0.3855Rp0.3855Rp0.3854Rp0.3854Rp495,811Rp23.70B
Aug 30, 2026Aug 31, 2026Rp0.3905Rp0.3972Rp0.3855Rp0.3855Rp32.44MRp24.02B
Aug 29, 2026Aug 30, 2026Rp0.3940Rp0.3944Rp0.3848Rp0.3905Rp33.57MRp24.01B
Aug 28, 2026Aug 29, 2026Rp0.3952Rp0.3958Rp0.3940Rp0.3940Rp771,841Rp24.27B
Aug 27, 2026Aug 28, 2026Rp0.3959Rp0.3987Rp0.3951Rp0.3952Rp86.51MRp24.35B
Aug 26, 2026Aug 27, 2026Rp0.3940Rp0.4572Rp0.3812Rp0.3959Rp51.56MRp24.28B
Aug 25, 2026Aug 26, 2026Rp0.3938Rp0.3986Rp0.3910Rp0.3940Rp70.99MRp24.23B
Aug 24, 2026Aug 25, 2026Rp0.3859Rp0.5071Rp0.3857Rp0.3938Rp9.88MRp23.93B
Aug 23, 2026Aug 24, 2026Rp0.3957Rp0.3957Rp0.3858Rp0.3859Rp70,675Rp23.92B
Aug 22, 2026Aug 23, 2026Rp0.3957Rp0.3957Rp0.3957Rp0.3957Rp102,820Rp24.33B
Aug 21, 2026Aug 22, 2026Rp0.3957Rp0.3957Rp0.3957Rp0.3957Rp102,820Rp24.33B
Aug 20, 2026Aug 21, 2026Rp0.3958Rp0.3958Rp0.3957Rp0.3957Rp102,820Rp24.33B
Aug 19, 2026Aug 20, 2026Rp0.3857Rp0.3958Rp0.3856Rp0.3958Rp131,811Rp23.96B

Dapatkan ikhtisar lengkap riwayat harga Crypto Asset Governance Alliance dengan halaman data harga historis kami. Akses seluruh riwayat nilai Crypto Asset Governance Alliance – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Crypto Asset Governance Alliance, serta volume trading historis CAGA dan kapitalisasi pasar.

Lacak riwayat Crypto Asset Governance Alliance secara menyeluruh, mulai dari harga awal Crypto Asset Governance Alliance hingga data harga CAGA terbaru. Alat riwayat harga CAGA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler