logo
Gambar CAGA
CAGACrypto Asset Governance Alliance
Rp0.4002
2.60%
1D

Riwayat Harga Crypto Asset Governance Alliance (CAGA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp0.3954Rp0.3954Rp0.3788Rp0.3834Rp5.05MRp23.95B
Sep 19, 2026Sep 20, 2026Rp0.3900Rp0.3954Rp0.3900Rp0.3954Rp28.92MRp24.06B
Sep 18, 2026Sep 19, 2026Rp0.3887Rp0.5506Rp0.3734Rp0.3900Rp21.00MRp24.36B
Sep 17, 2026Sep 18, 2026Rp0.3887Rp0.3887Rp0.3886Rp0.3887Rp20,128Rp23.90B
Sep 16, 2026Sep 17, 2026Rp0.3878Rp0.3888Rp0.3878Rp0.3887Rp19,530Rp23.88B
Sep 15, 2026Sep 16, 2026Rp0.3879Rp0.3879Rp0.3878Rp0.3878Rp18,792Rp23.85B
Sep 14, 2026Sep 15, 2026Rp0.3888Rp0.3888Rp0.3878Rp0.3879Rp17,825Rp23.88B
Sep 13, 2026Sep 14, 2026Rp0.3888Rp0.3888Rp0.3888Rp0.3888Rp16,787Rp23.91B
Sep 12, 2026Sep 13, 2026Rp0.3888Rp0.3888Rp0.3888Rp0.3888Rp16,787Rp23.91B
Sep 11, 2026Sep 12, 2026Rp0.3887Rp0.3888Rp0.3887Rp0.3888Rp28,698Rp23.90B
Sep 10, 2026Sep 11, 2026Rp0.3888Rp0.3892Rp0.3878Rp0.3887Rp36,412Rp23.89B
Sep 9, 2026Sep 10, 2026Rp0.3967Rp0.3967Rp0.3888Rp0.3888Rp24,390Rp24.18B
Sep 8, 2026Sep 9, 2026Rp0.3968Rp0.3968Rp0.3967Rp0.3967Rp29,569Rp24.40B
Sep 7, 2026Sep 8, 2026Rp0.3878Rp0.3968Rp0.3878Rp0.3967Rp52,355Rp24.09B
Sep 6, 2026Sep 7, 2026Rp0.3889Rp0.3889Rp0.3877Rp0.3878Rp281,036Rp23.85B
Sep 5, 2026Sep 6, 2026Rp0.3920Rp0.3998Rp0.3878Rp0.3889Rp14.66MRp24.25B
Sep 4, 2026Sep 5, 2026Rp0.3923Rp0.3923Rp0.3918Rp0.3920Rp14.81MRp24.11B
Sep 3, 2026Sep 4, 2026Rp0.4022Rp0.4022Rp0.3920Rp0.3923Rp24.30MRp24.39B
Sep 2, 2026Sep 3, 2026Rp0.3940Rp0.4473Rp0.3891Rp0.4022Rp39.88MRp24.61B
Sep 1, 2026Sep 2, 2026Rp0.3875Rp0.3976Rp0.3875Rp0.3940Rp2.72MRp24.14B
Aug 31, 2026Sep 1, 2026Rp0.3876Rp0.3876Rp0.3875Rp0.3875Rp498,467Rp23.83B
Aug 30, 2026Aug 31, 2026Rp0.3926Rp0.3993Rp0.3875Rp0.3876Rp32.62MRp24.15B
Aug 29, 2026Aug 30, 2026Rp0.3961Rp0.3966Rp0.3869Rp0.3926Rp33.75MRp24.14B
Aug 28, 2026Aug 29, 2026Rp0.3973Rp0.3980Rp0.3961Rp0.3961Rp775,975Rp24.40B
Aug 27, 2026Aug 28, 2026Rp0.3980Rp0.4009Rp0.3972Rp0.3973Rp86.97MRp24.48B
Aug 26, 2026Aug 27, 2026Rp0.3961Rp0.4597Rp0.3833Rp0.3980Rp51.84MRp24.41B
Aug 25, 2026Aug 26, 2026Rp0.3959Rp0.4007Rp0.3931Rp0.3961Rp71.37MRp24.36B
Aug 24, 2026Aug 25, 2026Rp0.3879Rp0.5098Rp0.3878Rp0.3959Rp9.93MRp24.06B
Aug 23, 2026Aug 24, 2026Rp0.3978Rp0.3978Rp0.3879Rp0.3879Rp71,054Rp24.04B
Aug 22, 2026Aug 23, 2026Rp0.3978Rp0.3978Rp0.3978Rp0.3978Rp103,371Rp24.46B
Aug 21, 2026Aug 22, 2026Rp0.3978Rp0.3978Rp0.3978Rp0.3978Rp103,371Rp24.46B

Dapatkan ikhtisar lengkap riwayat harga Crypto Asset Governance Alliance dengan halaman data harga historis kami. Akses seluruh riwayat nilai Crypto Asset Governance Alliance – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Crypto Asset Governance Alliance, serta volume trading historis CAGA dan kapitalisasi pasar.

Lacak riwayat Crypto Asset Governance Alliance secara menyeluruh, mulai dari harga awal Crypto Asset Governance Alliance hingga data harga CAGA terbaru. Alat riwayat harga CAGA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler