Gambar INFRA
INFRABware
Rp741.95
0.18%
1D

Riwayat Harga Bware (INFRA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp741.68Rp741.98Rp741.60Rp741.95Rp64,362Rp3.06B
Sep 13, 2026Sep 14, 2026Rp740.83Rp798.41Rp740.83Rp741.69Rp44,854Rp3.21B
Sep 12, 2026Sep 13, 2026Rp740.82Rp740.89Rp740.77Rp740.83Rp34,016Rp3.06B
Sep 11, 2026Sep 12, 2026Rp798.83Rp799.02Rp740.79Rp740.83Rp57,152Rp3.28B
Sep 10, 2026Sep 11, 2026Rp798.96Rp798.96Rp798.80Rp798.83Rp89,521Rp3.30B
Sep 9, 2026Sep 10, 2026Rp799.27Rp799.27Rp739.56Rp798.96Rp917,154Rp3.19B
Sep 8, 2026Sep 9, 2026Rp817.11Rp817.13Rp739.42Rp799.26Rp4.04MRp3.25B
Sep 7, 2026Sep 8, 2026Rp792.59Rp817.16Rp791.17Rp817.08Rp21.89MRp3.33B
Sep 6, 2026Sep 7, 2026Rp806.21Rp858.21Rp758.44Rp792.59Rp40.50MRp3.28B
Sep 5, 2026Sep 6, 2026Rp816.61Rp846.24Rp786.82Rp806.21Rp4.64MRp3.33B
Sep 4, 2026Sep 5, 2026Rp839.56Rp839.56Rp816.25Rp816.61Rp238,732Rp3.37B
Sep 3, 2026Sep 4, 2026Rp816.10Rp839.70Rp816.03Rp839.57Rp7.52MRp3.42B
Sep 2, 2026Sep 3, 2026Rp818.25Rp818.32Rp815.96Rp816.09Rp9.27MRp3.38B
Sep 1, 2026Sep 2, 2026Rp841.03Rp841.03Rp816.48Rp818.27Rp2.34MRp3.44B
Aug 31, 2026Sep 1, 2026Rp841.17Rp841.23Rp840.94Rp841.03Rp317,268Rp3.47B
Aug 30, 2026Aug 31, 2026Rp841.24Rp841.26Rp841.14Rp841.16Rp250,782Rp3.47B
Aug 29, 2026Aug 30, 2026Rp841.21Rp841.34Rp841.20Rp841.24Rp173,885Rp3.48B
Aug 28, 2026Aug 29, 2026Rp852.42Rp860.45Rp841.13Rp841.21Rp2.75MRp3.52B
Aug 27, 2026Aug 28, 2026Rp848.02Rp860.62Rp847.95Rp852.42Rp7.52MRp3.52B
Aug 26, 2026Aug 27, 2026Rp855.68Rp860.97Rp845.93Rp847.97Rp25.95MRp3.53B
Aug 25, 2026Aug 26, 2026Rp880.92Rp880.93Rp855.39Rp855.68Rp18.46MRp3.58B
Aug 24, 2026Aug 25, 2026Rp878.63Rp887.19Rp878.29Rp880.92Rp41.04MRp3.64B
Aug 23, 2026Aug 24, 2026Rp892.01Rp935.24Rp863.17Rp878.63Rp51.67MRp3.61B
Aug 22, 2026Aug 23, 2026Rp887.77Rp892.17Rp872.85Rp892.01Rp18.30MRp3.66B
Aug 21, 2026Aug 22, 2026Rp910.74Rp910.77Rp874.46Rp887.77Rp10.51MRp3.70B
Aug 20, 2026Aug 21, 2026Rp913.55Rp917.91Rp893.79Rp910.77Rp13.26MRp3.76B
Aug 19, 2026Aug 20, 2026Rp896.00Rp915.49Rp893.85Rp913.55Rp17.10MRp3.76B
Aug 18, 2026Aug 19, 2026Rp908.45Rp908.46Rp891.89Rp896.00Rp872,680Rp3.71B
Aug 17, 2026Aug 18, 2026Rp931.05Rp931.05Rp908.42Rp908.45Rp1.30MRp3.82B
Aug 16, 2026Aug 17, 2026Rp931.05Rp931.05Rp931.05Rp931.05Rp1.66MRp3.85B
Aug 15, 2026Aug 16, 2026Rp919.86Rp931.09Rp919.78Rp931.05Rp2.64MRp3.82B

Dapatkan ikhtisar lengkap riwayat harga Bware dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bware – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bware, serta volume trading historis INFRA dan kapitalisasi pasar.

Lacak riwayat Bware secara menyeluruh, mulai dari harga awal Bware hingga data harga INFRA terbaru. Alat riwayat harga INFRA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler