Gambar INFRA
INFRABware
Rp833.74
0.20%
1D

Riwayat Harga Bware (INFRA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp833.74Rp833.74Rp833.74Rp833.74Rp581,554Rp3.44B
Sep 20, 2026Sep 21, 2026Rp833.74Rp833.74Rp833.74Rp833.74Rp581,554Rp3.44B
Sep 19, 2026Sep 20, 2026Rp808.55Rp833.75Rp808.55Rp833.74Rp421,167Rp3.41B
Sep 18, 2026Sep 19, 2026Rp808.55Rp808.55Rp808.55Rp808.55Rp44,470Rp3.34B
Sep 17, 2026Sep 18, 2026Rp808.65Rp808.65Rp808.55Rp808.55Rp44,474Rp3.34B
Sep 16, 2026Sep 17, 2026Rp751.84Rp808.71Rp751.84Rp808.65Rp47,451Rp3.18B
Sep 15, 2026Sep 16, 2026Rp751.84Rp751.84Rp751.84Rp751.84Rp48,870Rp3.11B
Sep 14, 2026Sep 15, 2026Rp751.57Rp751.87Rp751.49Rp751.84Rp65,220Rp3.11B
Sep 13, 2026Sep 14, 2026Rp750.71Rp809.05Rp750.71Rp751.58Rp45,452Rp3.26B
Sep 12, 2026Sep 13, 2026Rp750.69Rp750.76Rp750.65Rp750.71Rp34,470Rp3.10B
Sep 11, 2026Sep 12, 2026Rp809.48Rp809.67Rp750.66Rp750.70Rp57,914Rp3.33B
Sep 10, 2026Sep 11, 2026Rp809.61Rp809.61Rp809.45Rp809.48Rp90,714Rp3.34B
Sep 9, 2026Sep 10, 2026Rp809.93Rp809.93Rp749.41Rp809.61Rp929,379Rp3.23B
Sep 8, 2026Sep 9, 2026Rp828.00Rp828.02Rp749.28Rp809.92Rp4.09MRp3.29B
Sep 7, 2026Sep 8, 2026Rp803.16Rp828.05Rp801.72Rp827.97Rp22.19MRp3.38B
Sep 6, 2026Sep 7, 2026Rp816.95Rp869.65Rp768.55Rp803.16Rp41.04MRp3.32B
Sep 5, 2026Sep 6, 2026Rp827.49Rp857.52Rp797.31Rp816.95Rp4.71MRp3.37B
Sep 4, 2026Sep 5, 2026Rp850.75Rp850.75Rp827.13Rp827.49Rp241,914Rp3.42B
Sep 3, 2026Sep 4, 2026Rp826.98Rp850.89Rp826.91Rp850.76Rp7.62MRp3.46B
Sep 2, 2026Sep 3, 2026Rp829.15Rp829.23Rp826.83Rp826.97Rp9.39MRp3.42B
Sep 1, 2026Sep 2, 2026Rp852.24Rp852.24Rp827.36Rp829.18Rp2.37MRp3.48B
Aug 31, 2026Sep 1, 2026Rp852.38Rp852.44Rp852.15Rp852.24Rp321,497Rp3.52B
Aug 30, 2026Aug 31, 2026Rp852.46Rp852.48Rp852.35Rp852.37Rp254,124Rp3.52B
Aug 29, 2026Aug 30, 2026Rp852.42Rp852.55Rp852.42Rp852.46Rp176,203Rp3.52B
Aug 28, 2026Aug 29, 2026Rp863.78Rp871.92Rp852.34Rp852.42Rp2.79MRp3.57B
Aug 27, 2026Aug 28, 2026Rp859.33Rp872.10Rp859.26Rp863.78Rp7.62MRp3.56B
Aug 26, 2026Aug 27, 2026Rp867.08Rp872.44Rp857.21Rp859.27Rp26.29MRp3.58B
Aug 25, 2026Aug 26, 2026Rp892.67Rp892.68Rp866.79Rp867.08Rp18.70MRp3.63B
Aug 24, 2026Aug 25, 2026Rp890.34Rp899.02Rp889.99Rp892.67Rp41.59MRp3.69B
Aug 23, 2026Aug 24, 2026Rp903.90Rp947.71Rp874.68Rp890.34Rp52.35MRp3.66B
Aug 22, 2026Aug 23, 2026Rp899.61Rp904.07Rp884.48Rp903.90Rp18.55MRp3.71B

Dapatkan ikhtisar lengkap riwayat harga Bware dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bware – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bware, serta volume trading historis INFRA dan kapitalisasi pasar.

Lacak riwayat Bware secara menyeluruh, mulai dari harga awal Bware hingga data harga INFRA terbaru. Alat riwayat harga INFRA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler