Gambar INFRA
INFRABware
Rp827.68
3.09%
1D

Riwayat Harga Bware (INFRA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp802.66Rp802.66Rp802.66Rp802.66Rp44,147Rp3.32B
Sep 17, 2026Sep 18, 2026Rp802.76Rp802.76Rp802.66Rp802.66Rp44,150Rp3.32B
Sep 16, 2026Sep 17, 2026Rp746.37Rp802.83Rp746.37Rp802.76Rp47,105Rp3.16B
Sep 15, 2026Sep 16, 2026Rp746.37Rp746.37Rp746.37Rp746.37Rp48,514Rp3.08B
Sep 14, 2026Sep 15, 2026Rp746.10Rp746.40Rp746.02Rp746.37Rp64,745Rp3.08B
Sep 13, 2026Sep 14, 2026Rp745.25Rp803.16Rp745.25Rp746.11Rp45,121Rp3.23B
Sep 12, 2026Sep 13, 2026Rp745.23Rp745.30Rp745.19Rp745.25Rp34,219Rp3.08B
Sep 11, 2026Sep 12, 2026Rp803.59Rp803.77Rp745.20Rp745.24Rp57,493Rp3.30B
Sep 10, 2026Sep 11, 2026Rp803.72Rp803.72Rp803.56Rp803.59Rp90,054Rp3.32B
Sep 9, 2026Sep 10, 2026Rp804.03Rp804.03Rp743.96Rp803.72Rp922,616Rp3.21B
Sep 8, 2026Sep 9, 2026Rp821.98Rp821.99Rp743.83Rp804.02Rp4.06MRp3.27B
Sep 7, 2026Sep 8, 2026Rp797.31Rp822.03Rp795.89Rp821.94Rp22.02MRp3.35B
Sep 6, 2026Sep 7, 2026Rp811.01Rp863.33Rp762.96Rp797.31Rp40.74MRp3.30B
Sep 5, 2026Sep 6, 2026Rp821.47Rp851.28Rp791.51Rp811.01Rp4.67MRp3.35B
Sep 4, 2026Sep 5, 2026Rp844.56Rp844.56Rp821.11Rp821.47Rp240,154Rp3.39B
Sep 3, 2026Sep 4, 2026Rp820.96Rp844.70Rp820.89Rp844.57Rp7.57MRp3.44B
Sep 2, 2026Sep 3, 2026Rp823.12Rp823.19Rp820.82Rp820.95Rp9.32MRp3.40B
Sep 1, 2026Sep 2, 2026Rp846.03Rp846.03Rp821.34Rp823.14Rp2.35MRp3.46B
Aug 31, 2026Sep 1, 2026Rp846.18Rp846.24Rp845.95Rp846.03Rp319,157Rp3.50B
Aug 30, 2026Aug 31, 2026Rp846.25Rp846.27Rp846.14Rp846.17Rp252,275Rp3.50B
Aug 29, 2026Aug 30, 2026Rp846.22Rp846.35Rp846.21Rp846.25Rp174,920Rp3.50B
Aug 28, 2026Aug 29, 2026Rp857.49Rp865.58Rp846.14Rp846.22Rp2.77MRp3.54B
Aug 27, 2026Aug 28, 2026Rp853.07Rp865.75Rp853.00Rp857.49Rp7.57MRp3.54B
Aug 26, 2026Aug 27, 2026Rp860.77Rp866.09Rp850.97Rp853.02Rp26.10MRp3.55B
Aug 25, 2026Aug 26, 2026Rp886.17Rp886.18Rp860.48Rp860.77Rp18.57MRp3.60B
Aug 24, 2026Aug 25, 2026Rp883.86Rp892.47Rp883.52Rp886.17Rp41.29MRp3.66B
Aug 23, 2026Aug 24, 2026Rp897.32Rp940.81Rp868.31Rp883.86Rp51.97MRp3.63B
Aug 22, 2026Aug 23, 2026Rp893.06Rp897.49Rp878.05Rp897.32Rp18.41MRp3.69B
Aug 21, 2026Aug 22, 2026Rp916.17Rp916.19Rp879.67Rp893.06Rp10.58MRp3.72B
Aug 20, 2026Aug 21, 2026Rp918.99Rp923.38Rp899.11Rp916.19Rp13.33MRp3.78B
Aug 19, 2026Aug 20, 2026Rp901.33Rp920.94Rp899.17Rp918.99Rp17.21MRp3.78B

Dapatkan ikhtisar lengkap riwayat harga Bware dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bware – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bware, serta volume trading historis INFRA dan kapitalisasi pasar.

Lacak riwayat Bware secara menyeluruh, mulai dari harga awal Bware hingga data harga INFRA terbaru. Alat riwayat harga INFRA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler