logo
Gambar INFRA
INFRABware
Rp776.65
-0.06%
1D

Riwayat Harga Bware (INFRA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 11, 2026Nov 12, 2026Rp776.65Rp776.65Rp776.65Rp776.65Rp313,450Rp3.21B
Nov 10, 2026Nov 11, 2026Rp776.65Rp776.65Rp776.65Rp776.65Rp313,450Rp3.21B
Nov 9, 2026Nov 10, 2026Rp776.65Rp776.65Rp776.65Rp776.65Rp313,450Rp3.21B
Nov 8, 2026Nov 9, 2026Rp776.65Rp776.65Rp776.65Rp776.65Rp313,450Rp3.21B
Nov 7, 2026Nov 8, 2026Rp776.61Rp776.65Rp776.60Rp776.65Rp313,449Rp3.21B
Nov 6, 2026Nov 7, 2026Rp776.58Rp776.81Rp776.51Rp776.61Rp315,269Rp3.21B
Nov 5, 2026Nov 6, 2026Rp777.18Rp777.18Rp776.46Rp776.50Rp68,598Rp3.21B
Nov 4, 2026Nov 5, 2026Rp777.18Rp777.18Rp777.18Rp777.18Rp95,187Rp3.21B
Nov 3, 2026Nov 4, 2026Rp777.18Rp777.18Rp777.18Rp777.18Rp95,187Rp3.21B
Nov 2, 2026Nov 3, 2026Rp777.18Rp777.18Rp777.18Rp777.18Rp95,187Rp3.21B
Nov 1, 2026Nov 2, 2026Rp777.18Rp777.18Rp777.18Rp777.18Rp95,187Rp3.21B
Oct 31, 2026Nov 1, 2026Rp777.18Rp777.18Rp777.18Rp777.18Rp95,187Rp3.21B
Oct 30, 2026Oct 31, 2026Rp777.18Rp777.18Rp777.18Rp777.18Rp95,187Rp3.21B
Oct 29, 2026Oct 30, 2026Rp777.18Rp777.18Rp777.18Rp777.18Rp95,187Rp3.21B
Oct 28, 2026Oct 29, 2026Rp777.18Rp777.18Rp777.18Rp777.18Rp95,187Rp3.21B
Oct 27, 2026Oct 28, 2026Rp777.18Rp777.18Rp777.18Rp777.18Rp95,187Rp3.21B
Oct 26, 2026Oct 27, 2026Rp777.18Rp777.18Rp777.18Rp777.18Rp95,187Rp3.21B
Oct 25, 2026Oct 26, 2026Rp777.18Rp777.18Rp777.18Rp777.18Rp95,187Rp3.21B
Oct 24, 2026Oct 25, 2026Rp777.18Rp777.18Rp777.18Rp777.18Rp95,187Rp3.21B
Oct 23, 2026Oct 24, 2026Rp777.18Rp777.18Rp777.18Rp777.18Rp95,187Rp3.21B
Oct 22, 2026Oct 23, 2026Rp777.18Rp777.18Rp777.18Rp777.18Rp95,187Rp3.21B
Oct 21, 2026Oct 22, 2026Rp777.18Rp777.18Rp777.18Rp777.18Rp95,187Rp3.21B
Oct 20, 2026Oct 21, 2026Rp774.72Rp777.18Rp774.72Rp777.18Rp954,024Rp3.21B
Oct 19, 2026Oct 20, 2026Rp774.72Rp774.72Rp774.72Rp774.72Rp3.63MRp3.20B
Oct 18, 2026Oct 19, 2026Rp774.72Rp774.72Rp774.72Rp774.72Rp3.63MRp3.20B
Oct 17, 2026Oct 18, 2026Rp774.72Rp774.72Rp774.72Rp774.72Rp3.63MRp3.20B
Oct 16, 2026Oct 17, 2026Rp774.72Rp774.72Rp774.72Rp774.72Rp3.63MRp3.20B
Oct 15, 2026Oct 16, 2026Rp774.72Rp774.72Rp774.72Rp774.72Rp3.63MRp3.20B
Oct 14, 2026Oct 15, 2026Rp787.76Rp787.76Rp774.70Rp774.72Rp4.60MRp3.21B
Oct 13, 2026Oct 14, 2026Rp787.76Rp787.76Rp787.76Rp787.76Rp10.62MRp3.25B
Oct 12, 2026Oct 13, 2026Rp787.76Rp787.76Rp787.76Rp787.76Rp10.62MRp3.25B

Dapatkan ikhtisar lengkap riwayat harga Bware dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bware – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bware, serta volume trading historis INFRA dan kapitalisasi pasar.

Lacak riwayat Bware secara menyeluruh, mulai dari harga awal Bware hingga data harga INFRA terbaru. Alat riwayat harga INFRA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler