logo
Gambar INFRA
INFRABware
Rp764.32
-1.81%
1D

Riwayat Harga Bware (INFRA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 13, 2026Oct 14, 2026Rp777.03Rp777.03Rp777.03Rp777.03Rp10.48MRp3.21B
Oct 12, 2026Oct 13, 2026Rp777.03Rp777.03Rp777.03Rp777.03Rp10.48MRp3.21B
Oct 11, 2026Oct 12, 2026Rp777.03Rp777.03Rp777.03Rp777.03Rp10.48MRp3.21B
Oct 10, 2026Oct 11, 2026Rp777.03Rp777.03Rp777.03Rp777.03Rp10.48MRp3.21B
Oct 9, 2026Oct 10, 2026Rp777.03Rp777.03Rp777.03Rp777.03Rp10.48MRp3.21B
Oct 8, 2026Oct 9, 2026Rp777.03Rp777.03Rp777.03Rp777.03Rp10.48MRp3.21B
Oct 7, 2026Oct 8, 2026Rp777.03Rp777.03Rp777.03Rp777.03Rp10.48MRp3.21B
Oct 6, 2026Oct 7, 2026Rp777.03Rp777.03Rp777.03Rp777.03Rp10.48MRp3.21B
Oct 5, 2026Oct 6, 2026Rp777.03Rp777.03Rp777.03Rp777.03Rp10.48MRp3.21B
Oct 4, 2026Oct 5, 2026Rp777.03Rp777.03Rp777.03Rp777.03Rp10.48MRp3.21B
Oct 3, 2026Oct 4, 2026Rp777.03Rp777.03Rp777.03Rp777.03Rp10.48MRp3.21B
Oct 2, 2026Oct 3, 2026Rp777.03Rp777.03Rp777.03Rp777.03Rp10.48MRp3.21B
Oct 1, 2026Oct 2, 2026Rp728.13Rp777.03Rp728.03Rp777.03Rp14.24MRp3.18B
Sep 30, 2026Oct 1, 2026Rp703.96Rp1,108.08Rp703.94Rp728.13Rp32.57MRp3.04B
Sep 29, 2026Sep 30, 2026Rp857.90Rp1,126.75Rp703.96Rp703.96Rp8.94MRp3.75B
Sep 28, 2026Sep 29, 2026Rp894.25Rp894.25Rp686.11Rp857.89Rp3.33MRp3.39B
Sep 27, 2026Sep 28, 2026Rp1,233.44Rp1,233.45Rp778.60Rp894.25Rp3.84MRp3.82B
Sep 26, 2026Sep 27, 2026Rp1,341.31Rp1,341.38Rp751.92Rp1,233.43Rp59.90MRp4.42B
Sep 25, 2026Sep 26, 2026Rp1,153.55Rp2,773.03Rp921.29Rp1,341.31Rp81.24MRp4.72B
Sep 24, 2026Sep 25, 2026Rp1,127.04Rp1,160.86Rp852.66Rp1,153.54Rp27.09MRp4.58B
Sep 23, 2026Sep 24, 2026Rp835.05Rp1,162.14Rp750.43Rp1,127.06Rp15.30MRp3.65B
Sep 22, 2026Sep 23, 2026Rp835.05Rp835.05Rp835.05Rp835.05Rp582,465Rp3.45B
Sep 21, 2026Sep 22, 2026Rp835.05Rp835.05Rp835.05Rp835.05Rp582,465Rp3.45B
Sep 20, 2026Sep 21, 2026Rp835.05Rp835.05Rp835.05Rp835.05Rp582,465Rp3.45B
Sep 19, 2026Sep 20, 2026Rp809.82Rp835.06Rp809.82Rp835.05Rp421,827Rp3.42B
Sep 18, 2026Sep 19, 2026Rp809.82Rp809.82Rp809.82Rp809.82Rp44,540Rp3.35B
Sep 17, 2026Sep 18, 2026Rp809.91Rp809.91Rp809.82Rp809.82Rp44,543Rp3.35B
Sep 16, 2026Sep 17, 2026Rp753.02Rp809.98Rp753.02Rp809.91Rp47,525Rp3.19B
Sep 15, 2026Sep 16, 2026Rp753.02Rp753.02Rp753.02Rp753.02Rp48,946Rp3.11B
Sep 14, 2026Sep 15, 2026Rp752.75Rp753.05Rp752.66Rp753.02Rp65,322Rp3.11B

Dapatkan ikhtisar lengkap riwayat harga Bware dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bware – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bware, serta volume trading historis INFRA dan kapitalisasi pasar.

Lacak riwayat Bware secara menyeluruh, mulai dari harga awal Bware hingga data harga INFRA terbaru. Alat riwayat harga INFRA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler