Gambar BUSY
BUSYBusy
Rp2.92
-2.64%
1D

Riwayat Harga Busy (BUSY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp2.89Rp3.00Rp2.88Rp2.95Rp6.30MRp369.97M
Sep 21, 2026Sep 22, 2026Rp2.76Rp2.89Rp2.55Rp2.89Rp2.29MRp337.86M
Sep 20, 2026Sep 21, 2026Rp2.68Rp2.76Rp2.57Rp2.76Rp6.88MRp335.31M
Sep 19, 2026Sep 20, 2026Rp2.43Rp2.79Rp2.42Rp2.68Rp1.91MRp309.82M
Sep 18, 2026Sep 19, 2026Rp2.42Rp2.43Rp2.42Rp2.43Rp865,570Rp303.01M
Sep 17, 2026Sep 18, 2026Rp2.42Rp2.61Rp2.42Rp2.42Rp1.40MRp306.12M
Sep 16, 2026Sep 17, 2026Rp2.45Rp2.52Rp2.37Rp2.42Rp3.05MRp303.18M
Sep 15, 2026Sep 16, 2026Rp2.24Rp2.45Rp2.24Rp2.45Rp732,032Rp285.74M
Sep 14, 2026Sep 15, 2026Rp2.24Rp2.33Rp2.24Rp2.24Rp591,747Rp282.58M
Sep 13, 2026Sep 14, 2026Rp2.25Rp2.25Rp2.24Rp2.24Rp1.03MRp280.62M
Sep 12, 2026Sep 13, 2026Rp2.25Rp2.25Rp2.24Rp2.25Rp292,138Rp280.64M
Sep 11, 2026Sep 12, 2026Rp2.25Rp2.25Rp2.25Rp2.25Rp120,197Rp280.90M
Sep 10, 2026Sep 11, 2026Rp2.24Rp2.25Rp2.24Rp2.25Rp262,394Rp280.71M
Sep 9, 2026Sep 10, 2026Rp2.25Rp2.25Rp2.24Rp2.24Rp367,567Rp280.93M
Sep 8, 2026Sep 9, 2026Rp2.25Rp2.33Rp2.24Rp2.25Rp10.41MRp282.10M
Sep 7, 2026Sep 8, 2026Rp2.30Rp3.04Rp2.24Rp2.25Rp13.11MRp294.64M
Sep 6, 2026Sep 7, 2026Rp2.53Rp2.53Rp2.29Rp2.30Rp130,750Rp310.83M
Sep 5, 2026Sep 6, 2026Rp2.56Rp2.57Rp2.53Rp2.53Rp1.12MRp316.64M
Sep 4, 2026Sep 5, 2026Rp2.81Rp2.81Rp2.56Rp2.56Rp2.17MRp329.45M
Sep 3, 2026Sep 4, 2026Rp2.95Rp2.95Rp2.81Rp2.81Rp327,068Rp367.13M
Sep 2, 2026Sep 3, 2026Rp2.82Rp2.95Rp2.82Rp2.95Rp334,426Rp358.08M
Sep 1, 2026Sep 2, 2026Rp2.92Rp2.99Rp2.82Rp2.82Rp8.42MRp356.62M
Aug 31, 2026Sep 1, 2026Rp2.60Rp3.36Rp2.50Rp2.92Rp5.48MRp330.02M
Aug 30, 2026Aug 31, 2026Rp2.22Rp2.62Rp2.22Rp2.60Rp12.39MRp307.88M
Aug 29, 2026Aug 30, 2026Rp2.22Rp2.22Rp2.22Rp2.22Rp5.51MRp277.80M
Aug 28, 2026Aug 29, 2026Rp2.29Rp2.29Rp2.22Rp2.23Rp1.74MRp283.81M
Aug 27, 2026Aug 28, 2026Rp2.22Rp2.40Rp2.22Rp2.29Rp2.60MRp284.75M
Aug 26, 2026Aug 27, 2026Rp2.13Rp2.31Rp2.06Rp2.22Rp2.28MRp271.75M
Aug 25, 2026Aug 26, 2026Rp2.31Rp2.37Rp2.06Rp2.13Rp6.79MRp270.15M
Aug 24, 2026Aug 25, 2026Rp2.55Rp2.55Rp2.31Rp2.31Rp2.96MRp303.90M
Aug 23, 2026Aug 24, 2026Rp2.42Rp2.65Rp2.42Rp2.55Rp841,006Rp319.46M

Dapatkan ikhtisar lengkap riwayat harga Busy dengan halaman data harga historis kami. Akses seluruh riwayat nilai Busy – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Busy, serta volume trading historis BUSY dan kapitalisasi pasar.

Lacak riwayat Busy secara menyeluruh, mulai dari harga awal Busy hingga data harga BUSY terbaru. Alat riwayat harga BUSY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler