Gambar BUSY
BUSYBusy
Rp2.92
-2.71%
1D

Riwayat Harga Busy (BUSY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp2.89Rp3.00Rp2.87Rp2.95Rp6.29MRp369.72M
Sep 21, 2026Sep 22, 2026Rp2.76Rp2.89Rp2.55Rp2.89Rp2.28MRp337.63M
Sep 20, 2026Sep 21, 2026Rp2.67Rp2.76Rp2.57Rp2.76Rp6.87MRp335.08M
Sep 19, 2026Sep 20, 2026Rp2.42Rp2.79Rp2.42Rp2.67Rp1.91MRp309.61M
Sep 18, 2026Sep 19, 2026Rp2.42Rp2.42Rp2.42Rp2.42Rp864,987Rp302.81M
Sep 17, 2026Sep 18, 2026Rp2.42Rp2.61Rp2.42Rp2.42Rp1.40MRp305.91M
Sep 16, 2026Sep 17, 2026Rp2.44Rp2.52Rp2.36Rp2.42Rp3.05MRp302.98M
Sep 15, 2026Sep 16, 2026Rp2.24Rp2.44Rp2.24Rp2.44Rp731,538Rp285.55M
Sep 14, 2026Sep 15, 2026Rp2.24Rp2.33Rp2.24Rp2.24Rp591,348Rp282.39M
Sep 13, 2026Sep 14, 2026Rp2.25Rp2.25Rp2.24Rp2.24Rp1.02MRp280.43M
Sep 12, 2026Sep 13, 2026Rp2.25Rp2.25Rp2.24Rp2.25Rp291,941Rp280.45M
Sep 11, 2026Sep 12, 2026Rp2.25Rp2.25Rp2.25Rp2.25Rp120,116Rp280.71M
Sep 10, 2026Sep 11, 2026Rp2.24Rp2.25Rp2.24Rp2.25Rp262,217Rp280.52M
Sep 9, 2026Sep 10, 2026Rp2.25Rp2.25Rp2.24Rp2.24Rp367,320Rp280.74M
Sep 8, 2026Sep 9, 2026Rp2.25Rp2.33Rp2.24Rp2.25Rp10.40MRp281.91M
Sep 7, 2026Sep 8, 2026Rp2.30Rp3.04Rp2.24Rp2.25Rp13.10MRp294.44M
Sep 6, 2026Sep 7, 2026Rp2.52Rp2.52Rp2.29Rp2.30Rp130,662Rp310.62M
Sep 5, 2026Sep 6, 2026Rp2.56Rp2.57Rp2.52Rp2.52Rp1.11MRp316.42M
Sep 4, 2026Sep 5, 2026Rp2.81Rp2.81Rp2.56Rp2.56Rp2.17MRp329.23M
Sep 3, 2026Sep 4, 2026Rp2.95Rp2.95Rp2.81Rp2.81Rp326,847Rp366.88M
Sep 2, 2026Sep 3, 2026Rp2.82Rp2.95Rp2.81Rp2.95Rp334,201Rp357.84M
Sep 1, 2026Sep 2, 2026Rp2.92Rp2.98Rp2.82Rp2.82Rp8.42MRp356.38M
Aug 31, 2026Sep 1, 2026Rp2.59Rp3.36Rp2.49Rp2.92Rp5.48MRp329.80M
Aug 30, 2026Aug 31, 2026Rp2.22Rp2.61Rp2.22Rp2.59Rp12.39MRp307.67M
Aug 29, 2026Aug 30, 2026Rp2.22Rp2.22Rp2.22Rp2.22Rp5.50MRp277.62M
Aug 28, 2026Aug 29, 2026Rp2.29Rp2.29Rp2.22Rp2.23Rp1.74MRp283.62M
Aug 27, 2026Aug 28, 2026Rp2.22Rp2.40Rp2.22Rp2.29Rp2.60MRp284.56M
Aug 26, 2026Aug 27, 2026Rp2.13Rp2.31Rp2.06Rp2.22Rp2.28MRp271.56M
Aug 25, 2026Aug 26, 2026Rp2.31Rp2.37Rp2.06Rp2.13Rp6.78MRp269.97M
Aug 24, 2026Aug 25, 2026Rp2.55Rp2.55Rp2.31Rp2.31Rp2.95MRp303.69M
Aug 23, 2026Aug 24, 2026Rp2.41Rp2.65Rp2.41Rp2.55Rp840,439Rp319.24M

Dapatkan ikhtisar lengkap riwayat harga Busy dengan halaman data harga historis kami. Akses seluruh riwayat nilai Busy – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Busy, serta volume trading historis BUSY dan kapitalisasi pasar.

Lacak riwayat Busy secara menyeluruh, mulai dari harga awal Busy hingga data harga BUSY terbaru. Alat riwayat harga BUSY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler