logo
Gambar BUSY
BUSYBusy
Rp1.65
-10.40%
1D

Riwayat Harga Busy (BUSY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 2, 2026Nov 3, 2026Rp1.84Rp1.84Rp1.49Rp1.56Rp1.63MRp223.69M
Nov 1, 2026Nov 2, 2026Rp1.84Rp1.91Rp1.84Rp1.84Rp109,491Rp229.54M
Oct 31, 2026Nov 1, 2026Rp1.77Rp1.91Rp1.77Rp1.84Rp638,800Rp227.52M
Oct 30, 2026Oct 31, 2026Rp1.77Rp1.77Rp1.77Rp1.77Rp3.56MRp221.04M
Oct 29, 2026Oct 30, 2026Rp1.55Rp1.99Rp1.55Rp1.77Rp11.04MRp222.39M
Oct 28, 2026Oct 29, 2026Rp2.33Rp2.42Rp1.49Rp1.55Rp5.69MRp247.98M
Oct 27, 2026Oct 28, 2026Rp2.42Rp2.42Rp2.33Rp2.33Rp1.96MRp293.98M
Oct 26, 2026Oct 27, 2026Rp2.29Rp2.52Rp2.28Rp2.42Rp2.66MRp295.28M
Oct 25, 2026Oct 26, 2026Rp2.29Rp2.29Rp2.29Rp2.29Rp72,565Rp286.02M
Oct 24, 2026Oct 25, 2026Rp2.29Rp2.29Rp2.29Rp2.29Rp864,034Rp286.03M
Oct 23, 2026Oct 24, 2026Rp2.46Rp2.52Rp2.28Rp2.29Rp1.40MRp298.76M
Oct 22, 2026Oct 23, 2026Rp2.41Rp2.46Rp2.28Rp2.46Rp5.13MRp296.75M
Oct 21, 2026Oct 22, 2026Rp2.78Rp2.78Rp2.41Rp2.41Rp448,169Rp342.65M
Oct 20, 2026Oct 21, 2026Rp2.78Rp2.78Rp2.78Rp2.78Rp978,082Rp347.43M
Oct 19, 2026Oct 20, 2026Rp2.67Rp2.78Rp2.48Rp2.78Rp3.35MRp343.51M
Oct 18, 2026Oct 19, 2026Rp2.47Rp2.67Rp2.47Rp2.67Rp135,354Rp309.21M
Oct 17, 2026Oct 18, 2026Rp2.54Rp2.54Rp2.47Rp2.47Rp85,016Rp315.95M
Oct 16, 2026Oct 17, 2026Rp2.67Rp2.67Rp2.54Rp2.54Rp171,448Rp330.74M
Oct 15, 2026Oct 16, 2026Rp2.57Rp2.67Rp2.57Rp2.67Rp161,669Rp327.82M
Oct 14, 2026Oct 15, 2026Rp2.67Rp2.67Rp2.57Rp2.57Rp365,887Rp325.51M
Oct 13, 2026Oct 14, 2026Rp2.62Rp2.67Rp2.57Rp2.67Rp2.88MRp322.23M
Oct 12, 2026Oct 13, 2026Rp2.46Rp2.79Rp2.32Rp2.62Rp3.07MRp311.62M
Oct 11, 2026Oct 12, 2026Rp2.46Rp2.47Rp2.46Rp2.47Rp1.05MRp307.80M
Oct 10, 2026Oct 11, 2026Rp2.48Rp2.48Rp2.46Rp2.46Rp1.09MRp308.16M
Oct 9, 2026Oct 10, 2026Rp2.48Rp2.48Rp2.48Rp2.48Rp764,139Rp310.28M
Oct 8, 2026Oct 9, 2026Rp2.85Rp2.91Rp2.38Rp2.48Rp2.22MRp317.77M
Oct 7, 2026Oct 8, 2026Rp2.96Rp2.96Rp2.84Rp2.85Rp830,645Rp358.67M
Oct 6, 2026Oct 7, 2026Rp3.06Rp3.06Rp2.96Rp2.96Rp69,050Rp379.33M
Oct 5, 2026Oct 6, 2026Rp3.20Rp3.20Rp3.06Rp3.06Rp708,142Rp384.33M
Oct 4, 2026Oct 5, 2026Rp3.20Rp3.20Rp3.05Rp3.20Rp3.42MRp386.51M
Oct 3, 2026Oct 4, 2026Rp3.01Rp3.45Rp2.90Rp3.20Rp2.55MRp380.34M

Dapatkan ikhtisar lengkap riwayat harga Busy dengan halaman data harga historis kami. Akses seluruh riwayat nilai Busy – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Busy, serta volume trading historis BUSY dan kapitalisasi pasar.

Lacak riwayat Busy secara menyeluruh, mulai dari harga awal Busy hingga data harga BUSY terbaru. Alat riwayat harga BUSY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler