logo
Gambar BUSY
BUSYBusy
Rp2.54
4.88%
1D

Riwayat Harga Busy (BUSY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 12, 2026Oct 13, 2026Rp2.43Rp2.75Rp2.29Rp2.59Rp3.03MRp307.84M
Oct 11, 2026Oct 12, 2026Rp2.43Rp2.44Rp2.43Rp2.44Rp1.04MRp304.07M
Oct 10, 2026Oct 11, 2026Rp2.45Rp2.45Rp2.43Rp2.43Rp1.07MRp304.42M
Oct 9, 2026Oct 10, 2026Rp2.45Rp2.45Rp2.45Rp2.45Rp754,875Rp306.52M
Oct 8, 2026Oct 9, 2026Rp2.81Rp2.87Rp2.35Rp2.45Rp2.20MRp313.91M
Oct 7, 2026Oct 8, 2026Rp2.92Rp2.92Rp2.81Rp2.81Rp820,574Rp354.32M
Oct 6, 2026Oct 7, 2026Rp3.02Rp3.02Rp2.92Rp2.92Rp68,213Rp374.73M
Oct 5, 2026Oct 6, 2026Rp3.16Rp3.16Rp3.02Rp3.02Rp699,556Rp379.67M
Oct 4, 2026Oct 5, 2026Rp3.16Rp3.16Rp3.01Rp3.16Rp3.38MRp381.82M
Oct 3, 2026Oct 4, 2026Rp2.98Rp3.41Rp2.86Rp3.16Rp2.52MRp375.73M
Oct 2, 2026Oct 3, 2026Rp2.76Rp2.98Rp2.76Rp2.98Rp385,903Rp347.22M
Oct 1, 2026Oct 2, 2026Rp2.76Rp2.76Rp2.76Rp2.76Rp290,159Rp344.79M
Sep 30, 2026Oct 1, 2026Rp2.76Rp2.76Rp2.76Rp2.76Rp361,287Rp344.63M
Sep 29, 2026Sep 30, 2026Rp2.91Rp2.91Rp2.75Rp2.76Rp686,708Rp355.44M
Sep 28, 2026Sep 29, 2026Rp2.90Rp3.01Rp2.90Rp2.91Rp1.11MRp368.68M
Sep 27, 2026Sep 28, 2026Rp2.90Rp2.90Rp2.90Rp2.90Rp1.09MRp362.57M
Sep 26, 2026Sep 27, 2026Rp2.91Rp2.91Rp2.90Rp2.90Rp253,900Rp363.69M
Sep 25, 2026Sep 26, 2026Rp2.91Rp2.91Rp2.91Rp2.91Rp690,435Rp363.85M
Sep 24, 2026Sep 25, 2026Rp3.03Rp3.03Rp2.91Rp2.91Rp1.63MRp368.18M
Sep 23, 2026Sep 24, 2026Rp2.98Rp3.03Rp2.90Rp3.03Rp2.58MRp371.30M
Sep 22, 2026Sep 23, 2026Rp2.91Rp3.02Rp2.90Rp2.98Rp6.34MRp372.67M
Sep 21, 2026Sep 22, 2026Rp2.78Rp2.91Rp2.57Rp2.91Rp2.30MRp340.32M
Sep 20, 2026Sep 21, 2026Rp2.70Rp2.78Rp2.59Rp2.78Rp6.93MRp337.76M
Sep 19, 2026Sep 20, 2026Rp2.44Rp2.82Rp2.44Rp2.70Rp1.93MRp312.08M
Sep 18, 2026Sep 19, 2026Rp2.44Rp2.44Rp2.44Rp2.44Rp871,894Rp305.22M
Sep 17, 2026Sep 18, 2026Rp2.44Rp2.63Rp2.44Rp2.44Rp1.52MRp310.12M
Sep 16, 2026Sep 17, 2026Rp2.46Rp2.54Rp2.38Rp2.44Rp3.07MRp305.40M
Sep 15, 2026Sep 16, 2026Rp2.26Rp2.46Rp2.26Rp2.46Rp737,380Rp287.83M
Sep 14, 2026Sep 15, 2026Rp2.26Rp2.35Rp2.26Rp2.26Rp596,070Rp284.65M
Sep 13, 2026Sep 14, 2026Rp2.26Rp2.26Rp2.26Rp2.26Rp1.03MRp282.67M

Dapatkan ikhtisar lengkap riwayat harga Busy dengan halaman data harga historis kami. Akses seluruh riwayat nilai Busy – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Busy, serta volume trading historis BUSY dan kapitalisasi pasar.

Lacak riwayat Busy secara menyeluruh, mulai dari harga awal Busy hingga data harga BUSY terbaru. Alat riwayat harga BUSY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler