Gambar BUSY
BUSYBusy
Rp2.41
8.31%
1D

Riwayat Harga Busy (BUSY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp2.23Rp2.43Rp2.23Rp2.43Rp728,329Rp284.29M
Sep 14, 2026Sep 15, 2026Rp2.23Rp2.32Rp2.23Rp2.23Rp588,754Rp281.15M
Sep 13, 2026Sep 14, 2026Rp2.24Rp2.24Rp2.23Rp2.23Rp1.02MRp279.20M
Sep 12, 2026Sep 13, 2026Rp2.24Rp2.24Rp2.23Rp2.24Rp290,660Rp279.22M
Sep 11, 2026Sep 12, 2026Rp2.24Rp2.24Rp2.24Rp2.24Rp119,589Rp279.48M
Sep 10, 2026Sep 11, 2026Rp2.23Rp2.24Rp2.23Rp2.24Rp261,067Rp279.29M
Sep 9, 2026Sep 10, 2026Rp2.24Rp2.24Rp2.23Rp2.23Rp365,708Rp279.51M
Sep 8, 2026Sep 9, 2026Rp2.24Rp2.32Rp2.23Rp2.24Rp10.36MRp280.68M
Sep 7, 2026Sep 8, 2026Rp2.29Rp3.02Rp2.23Rp2.24Rp13.04MRp293.15M
Sep 6, 2026Sep 7, 2026Rp2.51Rp2.51Rp2.28Rp2.29Rp130,089Rp309.26M
Sep 5, 2026Sep 6, 2026Rp2.55Rp2.56Rp2.51Rp2.51Rp1.11MRp315.03M
Sep 4, 2026Sep 5, 2026Rp2.80Rp2.80Rp2.55Rp2.55Rp2.16MRp327.79M
Sep 3, 2026Sep 4, 2026Rp2.94Rp2.94Rp2.80Rp2.80Rp325,414Rp365.27M
Sep 2, 2026Sep 3, 2026Rp2.81Rp2.94Rp2.80Rp2.94Rp332,735Rp356.27M
Sep 1, 2026Sep 2, 2026Rp2.91Rp2.97Rp2.81Rp2.81Rp8.38MRp354.82M
Aug 31, 2026Sep 1, 2026Rp2.58Rp3.35Rp2.48Rp2.91Rp5.45MRp328.35M
Aug 30, 2026Aug 31, 2026Rp2.21Rp2.60Rp2.21Rp2.58Rp12.33MRp306.32M
Aug 29, 2026Aug 30, 2026Rp2.21Rp2.21Rp2.21Rp2.21Rp5.48MRp276.40M
Aug 28, 2026Aug 29, 2026Rp2.28Rp2.28Rp2.21Rp2.22Rp1.73MRp282.37M
Aug 27, 2026Aug 28, 2026Rp2.21Rp2.39Rp2.21Rp2.28Rp2.59MRp283.31M
Aug 26, 2026Aug 27, 2026Rp2.12Rp2.30Rp2.05Rp2.21Rp2.27MRp270.37M
Aug 25, 2026Aug 26, 2026Rp2.30Rp2.35Rp2.05Rp2.12Rp6.75MRp268.78M
Aug 24, 2026Aug 25, 2026Rp2.54Rp2.54Rp2.30Rp2.30Rp2.94MRp302.36M
Aug 23, 2026Aug 24, 2026Rp2.40Rp2.64Rp2.40Rp2.54Rp836,752Rp317.84M
Aug 22, 2026Aug 23, 2026Rp2.30Rp2.43Rp2.30Rp2.40Rp4.28MRp299.31M
Aug 21, 2026Aug 22, 2026Rp2.22Rp2.35Rp2.17Rp2.30Rp3.79MRp277.96M
Aug 20, 2026Aug 21, 2026Rp2.20Rp2.30Rp2.17Rp2.22Rp465,506Rp275.98M
Aug 19, 2026Aug 20, 2026Rp2.21Rp2.30Rp2.17Rp2.20Rp542,296Rp275.03M
Aug 18, 2026Aug 19, 2026Rp2.17Rp2.26Rp2.17Rp2.21Rp961,219Rp272.59M
Aug 17, 2026Aug 18, 2026Rp2.08Rp2.17Rp2.08Rp2.17Rp1.33MRp268.80M
Aug 16, 2026Aug 17, 2026Rp2.08Rp2.17Rp2.05Rp2.08Rp1.71MRp260.69M

Dapatkan ikhtisar lengkap riwayat harga Busy dengan halaman data harga historis kami. Akses seluruh riwayat nilai Busy – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Busy, serta volume trading historis BUSY dan kapitalisasi pasar.

Lacak riwayat Busy secara menyeluruh, mulai dari harga awal Busy hingga data harga BUSY terbaru. Alat riwayat harga BUSY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler