Gambar BUSY
BUSYBusy
Rp2.42
0.03%
1D

Riwayat Harga Busy (BUSY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 17, 2026Sep 18, 2026Rp2.41Rp2.61Rp2.41Rp2.42Rp1.40MRp305.17M
Sep 16, 2026Sep 17, 2026Rp2.44Rp2.51Rp2.36Rp2.41Rp3.04MRp302.25M
Sep 15, 2026Sep 16, 2026Rp2.23Rp2.44Rp2.23Rp2.44Rp729,769Rp284.86M
Sep 14, 2026Sep 15, 2026Rp2.23Rp2.32Rp2.23Rp2.23Rp589,918Rp281.71M
Sep 13, 2026Sep 14, 2026Rp2.24Rp2.24Rp2.23Rp2.23Rp1.02MRp279.75M
Sep 12, 2026Sep 13, 2026Rp2.24Rp2.24Rp2.24Rp2.24Rp291,235Rp279.78M
Sep 11, 2026Sep 12, 2026Rp2.24Rp2.24Rp2.24Rp2.24Rp119,826Rp280.03M
Sep 10, 2026Sep 11, 2026Rp2.24Rp2.24Rp2.24Rp2.24Rp261,583Rp279.84M
Sep 9, 2026Sep 10, 2026Rp2.24Rp2.24Rp2.24Rp2.24Rp366,431Rp280.06M
Sep 8, 2026Sep 9, 2026Rp2.25Rp2.33Rp2.24Rp2.24Rp10.38MRp281.23M
Sep 7, 2026Sep 8, 2026Rp2.29Rp3.03Rp2.23Rp2.25Rp13.07MRp293.73M
Sep 6, 2026Sep 7, 2026Rp2.52Rp2.52Rp2.29Rp2.29Rp130,346Rp309.87M
Sep 5, 2026Sep 6, 2026Rp2.55Rp2.56Rp2.52Rp2.52Rp1.11MRp315.66M
Sep 4, 2026Sep 5, 2026Rp2.80Rp2.80Rp2.55Rp2.55Rp2.16MRp328.44M
Sep 3, 2026Sep 4, 2026Rp2.94Rp2.95Rp2.80Rp2.80Rp326,057Rp365.99M
Sep 2, 2026Sep 3, 2026Rp2.81Rp2.94Rp2.81Rp2.94Rp333,393Rp356.98M
Sep 1, 2026Sep 2, 2026Rp2.91Rp2.98Rp2.81Rp2.81Rp8.40MRp355.52M
Aug 31, 2026Sep 1, 2026Rp2.59Rp3.35Rp2.49Rp2.91Rp5.47MRp329.00M
Aug 30, 2026Aug 31, 2026Rp2.22Rp2.61Rp2.22Rp2.59Rp12.36MRp306.93M
Aug 29, 2026Aug 30, 2026Rp2.22Rp2.22Rp2.21Rp2.22Rp5.49MRp276.94M
Aug 28, 2026Aug 29, 2026Rp2.28Rp2.28Rp2.21Rp2.22Rp1.73MRp282.93M
Aug 27, 2026Aug 28, 2026Rp2.22Rp2.39Rp2.21Rp2.28Rp2.59MRp283.87M
Aug 26, 2026Aug 27, 2026Rp2.13Rp2.30Rp2.05Rp2.22Rp2.27MRp270.91M
Aug 25, 2026Aug 26, 2026Rp2.31Rp2.36Rp2.06Rp2.13Rp6.76MRp269.31M
Aug 24, 2026Aug 25, 2026Rp2.54Rp2.55Rp2.31Rp2.31Rp2.95MRp302.96M
Aug 23, 2026Aug 24, 2026Rp2.41Rp2.64Rp2.41Rp2.54Rp838,407Rp318.47M
Aug 22, 2026Aug 23, 2026Rp2.30Rp2.44Rp2.30Rp2.41Rp4.29MRp299.90M
Aug 21, 2026Aug 22, 2026Rp2.23Rp2.35Rp2.17Rp2.30Rp3.80MRp278.50M
Aug 20, 2026Aug 21, 2026Rp2.20Rp2.30Rp2.17Rp2.23Rp466,426Rp276.53M
Aug 19, 2026Aug 20, 2026Rp2.22Rp2.30Rp2.18Rp2.20Rp543,368Rp275.57M
Aug 18, 2026Aug 19, 2026Rp2.17Rp2.26Rp2.17Rp2.22Rp963,119Rp273.13M

Dapatkan ikhtisar lengkap riwayat harga Busy dengan halaman data harga historis kami. Akses seluruh riwayat nilai Busy – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Busy, serta volume trading historis BUSY dan kapitalisasi pasar.

Lacak riwayat Busy secara menyeluruh, mulai dari harga awal Busy hingga data harga BUSY terbaru. Alat riwayat harga BUSY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler