Gambar BUSY
BUSYBusy
Rp2.42
-0.02%
1D

Riwayat Harga Busy (BUSY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp2.42Rp2.42Rp2.42Rp2.42Rp862,652Rp301.99M
Sep 17, 2026Sep 18, 2026Rp2.41Rp2.60Rp2.41Rp2.42Rp1.40MRp305.09M
Sep 16, 2026Sep 17, 2026Rp2.44Rp2.51Rp2.36Rp2.41Rp3.04MRp302.16M
Sep 15, 2026Sep 16, 2026Rp2.23Rp2.44Rp2.23Rp2.44Rp729,564Rp284.78M
Sep 14, 2026Sep 15, 2026Rp2.23Rp2.32Rp2.23Rp2.23Rp589,751Rp281.63M
Sep 13, 2026Sep 14, 2026Rp2.24Rp2.24Rp2.23Rp2.23Rp1.02MRp279.68M
Sep 12, 2026Sep 13, 2026Rp2.24Rp2.24Rp2.24Rp2.24Rp291,153Rp279.70M
Sep 11, 2026Sep 12, 2026Rp2.24Rp2.24Rp2.24Rp2.24Rp119,792Rp279.96M
Sep 10, 2026Sep 11, 2026Rp2.24Rp2.24Rp2.23Rp2.24Rp261,509Rp279.76M
Sep 9, 2026Sep 10, 2026Rp2.24Rp2.24Rp2.24Rp2.24Rp366,328Rp279.98M
Sep 8, 2026Sep 9, 2026Rp2.24Rp2.33Rp2.24Rp2.24Rp10.38MRp281.15M
Sep 7, 2026Sep 8, 2026Rp2.29Rp3.03Rp2.23Rp2.24Rp13.07MRp293.65M
Sep 6, 2026Sep 7, 2026Rp2.52Rp2.52Rp2.28Rp2.29Rp130,309Rp309.78M
Sep 5, 2026Sep 6, 2026Rp2.55Rp2.56Rp2.52Rp2.52Rp1.11MRp315.57M
Sep 4, 2026Sep 5, 2026Rp2.80Rp2.80Rp2.55Rp2.55Rp2.16MRp328.34M
Sep 3, 2026Sep 4, 2026Rp2.94Rp2.94Rp2.80Rp2.80Rp325,965Rp365.89M
Sep 2, 2026Sep 3, 2026Rp2.81Rp2.94Rp2.81Rp2.94Rp333,299Rp356.88M
Sep 1, 2026Sep 2, 2026Rp2.91Rp2.98Rp2.81Rp2.81Rp8.39MRp355.42M
Aug 31, 2026Sep 1, 2026Rp2.59Rp3.35Rp2.49Rp2.91Rp5.46MRp328.91M
Aug 30, 2026Aug 31, 2026Rp2.22Rp2.61Rp2.22Rp2.59Rp12.35MRp306.84M
Aug 29, 2026Aug 30, 2026Rp2.22Rp2.22Rp2.21Rp2.22Rp5.49MRp276.87M
Aug 28, 2026Aug 29, 2026Rp2.28Rp2.28Rp2.21Rp2.22Rp1.73MRp282.85M
Aug 27, 2026Aug 28, 2026Rp2.21Rp2.39Rp2.21Rp2.28Rp2.59MRp283.79M
Aug 26, 2026Aug 27, 2026Rp2.13Rp2.30Rp2.05Rp2.21Rp2.27MRp270.83M
Aug 25, 2026Aug 26, 2026Rp2.31Rp2.36Rp2.06Rp2.13Rp6.76MRp269.24M
Aug 24, 2026Aug 25, 2026Rp2.54Rp2.54Rp2.31Rp2.31Rp2.95MRp302.87M
Aug 23, 2026Aug 24, 2026Rp2.41Rp2.64Rp2.41Rp2.54Rp838,170Rp318.38M
Aug 22, 2026Aug 23, 2026Rp2.30Rp2.44Rp2.30Rp2.41Rp4.29MRp299.82M
Aug 21, 2026Aug 22, 2026Rp2.23Rp2.35Rp2.17Rp2.30Rp3.80MRp278.43M
Aug 20, 2026Aug 21, 2026Rp2.20Rp2.30Rp2.17Rp2.23Rp466,295Rp276.45M
Aug 19, 2026Aug 20, 2026Rp2.22Rp2.30Rp2.18Rp2.20Rp543,215Rp275.50M

Dapatkan ikhtisar lengkap riwayat harga Busy dengan halaman data harga historis kami. Akses seluruh riwayat nilai Busy – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Busy, serta volume trading historis BUSY dan kapitalisasi pasar.

Lacak riwayat Busy secara menyeluruh, mulai dari harga awal Busy hingga data harga BUSY terbaru. Alat riwayat harga BUSY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler