logo
Gambar BURRRD
BURRRDBURRRD
Rp0.0₅4647
-0.11%
1D

Riwayat Harga BURRRD (BURRRD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 8, 2026Oct 9, 2026Rp0.0₅4647Rp0.0₅4647Rp0.0₅4647Rp0.0₅4647Rp766,884Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₅4661Rp0.0₅4661Rp0.0₅4506Rp0.0₅4647Rp774,530Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅4660Rp0.0₅4716Rp0.0₅4555Rp0.0₅4661Rp503,636Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₅4709Rp0.0₅4748Rp0.0₅4515Rp0.0₅4660Rp79,703Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₅4604Rp0.0₅4750Rp0.0₅4567Rp0.0₅4699Rp144,324Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₅4550Rp0.0₅4697Rp0.0₅4506Rp0.0₅4604Rp39,691Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₅4706Rp0.0₅4733Rp0.0₅4386Rp0.0₅4553Rp16,390Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₅4706Rp0.0₅4706Rp0.0₅4706Rp0.0₅4706Rp21,525Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₅4706Rp0.0₅4706Rp0.0₅4706Rp0.0₅4706Rp21,525Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₅4706Rp0.0₅4706Rp0.0₅4706Rp0.0₅4706Rp21,525Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₅4706Rp0.0₅4706Rp0.0₅4706Rp0.0₅4706Rp21,525Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₅4638Rp0.0₅4891Rp0.0₅4582Rp0.0₅4706Rp287,022Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₅4611Rp0.0₅4681Rp0.0₅4508Rp0.0₅4638Rp1.02MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₅4593Rp0.0₅4619Rp0.0₅4593Rp0.0₅4611Rp163,602Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₅4593Rp0.0₅4593Rp0.0₅4593Rp0.0₅4593Rp1,929.01Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₅4513Rp0.0₅4593Rp0.0₅4513Rp0.0₅4593Rp1,922.23Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₅4233Rp0.0₅4539Rp0.0₅4233Rp0.0₅4513Rp1,472.97Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₅4233Rp0.0₅4233Rp0.0₅4233Rp0.0₅4233Rp822.00Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₅4233Rp0.0₅4233Rp0.0₅4233Rp0.0₅4233Rp822.00Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅4302Rp0.0₅4302Rp0.0₅4233Rp0.0₅4233Rp109,111Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅3799Rp0.0₅4329Rp0.0₅3799Rp0.0₅4302Rp490,331Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅3799Rp0.0₅3799Rp0.0₅3799Rp0.0₅3799Rp152,343Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅3799Rp0.0₅3799Rp0.0₅3799Rp0.0₅3799Rp152,343Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅3799Rp0.0₅3799Rp0.0₅3799Rp0.0₅3799Rp152,343Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅3799Rp0.0₅3799Rp0.0₅3799Rp0.0₅3799Rp152,343Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅3898Rp0.0₅3939Rp0.0₅3791Rp0.0₅3799Rp166,636Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅3855Rp0.0₅3920Rp0.0₅3816Rp0.0₅3898Rp16,784Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅3786Rp0.0₅3992Rp0.0₅3675Rp0.0₅3855Rp10,324Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅3921Rp0.0₅3921Rp0.0₅3696Rp0.0₅3786Rp84,811Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅4012Rp0.0₅4012Rp0.0₅3921Rp0.0₅3921Rp48,771Rp0.00

Dapatkan ikhtisar lengkap riwayat harga BURRRD dengan halaman data harga historis kami. Akses seluruh riwayat nilai BURRRD – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BURRRD, serta volume trading historis BURRRD dan kapitalisasi pasar.

Lacak riwayat BURRRD secara menyeluruh, mulai dari harga awal BURRRD hingga data harga BURRRD terbaru. Alat riwayat harga BURRRD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler