logo
Gambar BURN
BURNBurnedFi
Rp26,446
6.03%
1D

Riwayat Harga BurnedFi (BURN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp28,526Rp28,529Rp24,964Rp26,259Rp1.30BRp325.99B
Oct 14, 2026Oct 15, 2026Rp28,662Rp28,863Rp28,299Rp28,526Rp1.17BRp350.75B
Oct 13, 2026Oct 14, 2026Rp31,419Rp31,419Rp28,662Rp28,662Rp633.98MRp374.31B
Oct 12, 2026Oct 13, 2026Rp32,307Rp32,314Rp31,411Rp31,419Rp577.49MRp390.08B
Oct 11, 2026Oct 12, 2026Rp32,957Rp32,985Rp32,011Rp32,307Rp803.95MRp396.97B
Oct 10, 2026Oct 11, 2026Rp33,117Rp33,369Rp31,809Rp32,956Rp931.79MRp398.09B
Oct 9, 2026Oct 10, 2026Rp32,823Rp33,136Rp32,246Rp33,117Rp821.96MRp400.15B
Oct 8, 2026Oct 9, 2026Rp32,974Rp33,282Rp32,601Rp32,825Rp715.95MRp403.95B
Oct 7, 2026Oct 8, 2026Rp32,856Rp33,022Rp32,059Rp32,974Rp496.48MRp401.06B
Oct 6, 2026Oct 7, 2026Rp33,226Rp33,426Rp32,777Rp32,857Rp412.17MRp406.25B
Oct 5, 2026Oct 6, 2026Rp33,373Rp33,606Rp32,998Rp33,225Rp379.53MRp407.97B
Oct 4, 2026Oct 5, 2026Rp34,097Rp34,098Rp32,916Rp33,375Rp481.35MRp408.75B
Oct 3, 2026Oct 4, 2026Rp34,533Rp34,755Rp33,989Rp34,097Rp272.85MRp420.21B
Oct 2, 2026Oct 3, 2026Rp34,455Rp35,383Rp34,455Rp34,533Rp592.59MRp427.46B
Oct 1, 2026Oct 2, 2026Rp36,059Rp36,069Rp34,358Rp34,455Rp645.79MRp425.50B
Sep 30, 2026Oct 1, 2026Rp36,568Rp36,955Rp35,984Rp36,059Rp692.11MRp444.83B
Sep 29, 2026Sep 30, 2026Rp36,511Rp37,761Rp36,472Rp36,573Rp702.96MRp452.44B
Sep 28, 2026Sep 29, 2026Rp35,401Rp36,542Rp35,092Rp36,511Rp514.21MRp437.86B
Sep 27, 2026Sep 28, 2026Rp35,901Rp36,648Rp34,801Rp35,401Rp597.50MRp437.65B
Sep 26, 2026Sep 27, 2026Rp36,912Rp36,915Rp34,694Rp35,900Rp1.50BRp438.35B
Sep 25, 2026Sep 26, 2026Rp38,803Rp38,876Rp36,594Rp36,905Rp696.29MRp460.67B
Sep 24, 2026Sep 25, 2026Rp39,382Rp39,382Rp38,175Rp38,803Rp842.35MRp474.05B
Sep 23, 2026Sep 24, 2026Rp40,203Rp40,578Rp38,740Rp39,366Rp931.68MRp488.57B
Sep 22, 2026Sep 23, 2026Rp43,356Rp43,386Rp40,200Rp40,201Rp1.23BRp513.98B
Sep 21, 2026Sep 22, 2026Rp44,468Rp45,107Rp43,108Rp43,479Rp1.36BRp539.52B
Sep 20, 2026Sep 21, 2026Rp48,075Rp48,172Rp44,026Rp44,478Rp1.95BRp558.73B
Sep 19, 2026Sep 20, 2026Rp44,337Rp48,113Rp44,337Rp48,075Rp1.13BRp572.68B
Sep 18, 2026Sep 19, 2026Rp41,720Rp44,544Rp41,569Rp44,339Rp913.70MRp523.47B
Sep 17, 2026Sep 18, 2026Rp40,698Rp41,720Rp40,238Rp41,718Rp987.01MRp503.53B
Sep 16, 2026Sep 17, 2026Rp41,294Rp42,273Rp40,554Rp40,724Rp588.01MRp510.06B

Dapatkan ikhtisar lengkap riwayat harga BurnedFi dengan halaman data harga historis kami. Akses seluruh riwayat nilai BurnedFi – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BurnedFi, serta volume trading historis BURN dan kapitalisasi pasar.

Lacak riwayat BurnedFi secara menyeluruh, mulai dari harga awal BurnedFi hingga data harga BURN terbaru. Alat riwayat harga BURN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler