logo
Gambar BURN
BURNBurnedFi
Rp39,930
-6.91%
1D

Riwayat Harga BurnedFi (BURN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp43,062Rp43,092Rp39,928Rp39,929Rp1.22BRp510.49B
Sep 21, 2026Sep 22, 2026Rp44,166Rp44,802Rp42,816Rp43,184Rp1.35BRp535.87B
Sep 20, 2026Sep 21, 2026Rp47,749Rp47,845Rp43,727Rp44,176Rp1.93BRp554.95B
Sep 19, 2026Sep 20, 2026Rp44,037Rp47,787Rp44,037Rp47,749Rp1.12BRp568.80B
Sep 18, 2026Sep 19, 2026Rp41,437Rp44,242Rp41,287Rp44,038Rp907.50MRp519.92B
Sep 17, 2026Sep 18, 2026Rp40,422Rp41,438Rp39,965Rp41,435Rp917.34MRp500.34B
Sep 16, 2026Sep 17, 2026Rp41,014Rp41,986Rp40,279Rp40,448Rp584.03MRp506.60B
Sep 15, 2026Sep 16, 2026Rp41,858Rp42,469Rp41,014Rp41,014Rp448.40MRp514.89B
Sep 14, 2026Sep 15, 2026Rp43,167Rp43,167Rp41,675Rp41,858Rp493.78MRp517.57B
Sep 13, 2026Sep 14, 2026Rp44,091Rp44,276Rp43,167Rp43,167Rp275.11MRp535.46B
Sep 12, 2026Sep 13, 2026Rp43,614Rp44,730Rp43,557Rp44,104Rp415.74MRp541.75B
Sep 11, 2026Sep 12, 2026Rp44,463Rp44,478Rp43,459Rp43,614Rp661.58MRp538.47B
Sep 10, 2026Sep 11, 2026Rp46,497Rp46,573Rp43,562Rp44,463Rp1.66BRp546.17B
Sep 9, 2026Sep 10, 2026Rp45,169Rp48,353Rp45,164Rp46,497Rp2.97BRp578.46B
Sep 8, 2026Sep 9, 2026Rp39,037Rp45,174Rp38,994Rp45,150Rp3.00BRp509.63B
Sep 7, 2026Sep 8, 2026Rp38,546Rp39,089Rp37,982Rp39,027Rp1.40BRp473.35B
Sep 6, 2026Sep 7, 2026Rp39,528Rp39,528Rp38,530Rp38,542Rp477.61MRp479.83B
Sep 5, 2026Sep 6, 2026Rp38,829Rp39,568Rp38,826Rp39,528Rp384.91MRp481.26B
Sep 4, 2026Sep 5, 2026Rp39,401Rp39,437Rp38,398Rp38,834Rp1.87BRp478.83B
Sep 3, 2026Sep 4, 2026Rp41,380Rp41,381Rp39,362Rp39,401Rp2.89BRp492.86B
Sep 2, 2026Sep 3, 2026Rp42,338Rp42,340Rp41,120Rp41,379Rp477.42MRp510.13B
Sep 1, 2026Sep 2, 2026Rp42,605Rp42,605Rp41,568Rp42,338Rp1.19BRp519.29B
Aug 31, 2026Sep 1, 2026Rp44,046Rp44,048Rp42,357Rp42,604Rp936.39MRp527.78B
Aug 30, 2026Aug 31, 2026Rp44,409Rp44,604Rp43,683Rp44,046Rp759.80MRp541.57B
Aug 29, 2026Aug 30, 2026Rp44,994Rp44,997Rp44,409Rp44,409Rp1.24BRp549.62B
Aug 28, 2026Aug 29, 2026Rp44,773Rp46,737Rp44,768Rp44,994Rp1.34BRp557.17B
Aug 27, 2026Aug 28, 2026Rp45,310Rp45,310Rp44,268Rp44,773Rp1.10BRp548.80B
Aug 26, 2026Aug 27, 2026Rp45,499Rp46,483Rp45,307Rp45,310Rp783.55MRp563.76B
Aug 25, 2026Aug 26, 2026Rp46,820Rp46,821Rp45,436Rp45,499Rp1.24BRp564.56B
Aug 24, 2026Aug 25, 2026Rp48,890Rp48,891Rp46,812Rp46,818Rp706.17MRp586.31B
Aug 23, 2026Aug 24, 2026Rp50,518Rp50,521Rp48,889Rp48,890Rp573.15MRp608.62B

Dapatkan ikhtisar lengkap riwayat harga BurnedFi dengan halaman data harga historis kami. Akses seluruh riwayat nilai BurnedFi – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BurnedFi, serta volume trading historis BURN dan kapitalisasi pasar.

Lacak riwayat BurnedFi secara menyeluruh, mulai dari harga awal BurnedFi hingga data harga BURN terbaru. Alat riwayat harga BURN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler