logo
Gambar BURN
BURNBurnedFi
Rp40,568
-1.72%
1D

Riwayat Harga BurnedFi (BURN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp42,694Rp42,694Rp41,218Rp41,399Rp488.37MRp511.89B
Sep 13, 2026Sep 14, 2026Rp43,608Rp43,791Rp42,694Rp42,694Rp272.10MRp529.59B
Sep 12, 2026Sep 13, 2026Rp43,136Rp44,239Rp43,079Rp43,620Rp411.18MRp535.81B
Sep 11, 2026Sep 12, 2026Rp43,975Rp43,990Rp42,983Rp43,136Rp654.33MRp532.57B
Sep 10, 2026Sep 11, 2026Rp45,987Rp46,063Rp43,085Rp43,975Rp1.64BRp540.19B
Sep 9, 2026Sep 10, 2026Rp44,674Rp47,823Rp44,669Rp45,987Rp2.93BRp572.12B
Sep 8, 2026Sep 9, 2026Rp38,609Rp44,678Rp38,567Rp44,655Rp2.97BRp504.04B
Sep 7, 2026Sep 8, 2026Rp38,123Rp38,661Rp37,566Rp38,599Rp1.38BRp468.16B
Sep 6, 2026Sep 7, 2026Rp39,095Rp39,095Rp38,108Rp38,119Rp472.37MRp474.57B
Sep 5, 2026Sep 6, 2026Rp38,403Rp39,134Rp38,400Rp39,095Rp380.69MRp475.99B
Sep 4, 2026Sep 5, 2026Rp38,969Rp39,005Rp37,977Rp38,408Rp1.85BRp473.58B
Sep 3, 2026Sep 4, 2026Rp40,926Rp40,928Rp38,931Rp38,970Rp2.86BRp487.46B
Sep 2, 2026Sep 3, 2026Rp41,874Rp41,876Rp40,670Rp40,926Rp472.19MRp504.54B
Sep 1, 2026Sep 2, 2026Rp42,138Rp42,138Rp41,112Rp41,874Rp1.17BRp513.59B
Aug 31, 2026Sep 1, 2026Rp43,563Rp43,565Rp41,892Rp42,137Rp926.13MRp522.00B
Aug 30, 2026Aug 31, 2026Rp43,922Rp44,115Rp43,204Rp43,563Rp751.47MRp535.63B
Aug 29, 2026Aug 30, 2026Rp44,501Rp44,504Rp43,922Rp43,922Rp1.22BRp543.59B
Aug 28, 2026Aug 29, 2026Rp44,282Rp46,224Rp44,277Rp44,501Rp1.33BRp551.07B
Aug 27, 2026Aug 28, 2026Rp44,814Rp44,814Rp43,782Rp44,282Rp1.09BRp542.78B
Aug 26, 2026Aug 27, 2026Rp45,000Rp45,973Rp44,810Rp44,813Rp774.96MRp557.58B
Aug 25, 2026Aug 26, 2026Rp46,306Rp46,307Rp44,938Rp45,000Rp1.23BRp558.37B
Aug 24, 2026Aug 25, 2026Rp48,354Rp48,355Rp46,299Rp46,305Rp698.43MRp579.88B
Aug 23, 2026Aug 24, 2026Rp49,964Rp49,967Rp48,353Rp48,354Rp566.87MRp601.95B
Aug 22, 2026Aug 23, 2026Rp51,838Rp51,840Rp49,964Rp49,964Rp2.34BRp621.60B
Aug 21, 2026Aug 22, 2026Rp48,854Rp51,840Rp48,846Rp51,838Rp2.36BRp611.13B
Aug 20, 2026Aug 21, 2026Rp49,374Rp50,129Rp48,849Rp48,855Rp899.01MRp606.98B
Aug 19, 2026Aug 20, 2026Rp51,610Rp51,611Rp49,275Rp49,374Rp574.05MRp620.40B
Aug 18, 2026Aug 19, 2026Rp52,374Rp52,375Rp51,431Rp51,610Rp579.63MRp636.68B
Aug 17, 2026Aug 18, 2026Rp51,510Rp52,602Rp51,509Rp52,374Rp636.82MRp640.32B
Aug 16, 2026Aug 17, 2026Rp52,265Rp52,275Rp51,510Rp51,511Rp461.46MRp638.89B
Aug 15, 2026Aug 16, 2026Rp51,877Rp52,344Rp51,875Rp52,265Rp846.41MRp640.82B

Dapatkan ikhtisar lengkap riwayat harga BurnedFi dengan halaman data harga historis kami. Akses seluruh riwayat nilai BurnedFi – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BurnedFi, serta volume trading historis BURN dan kapitalisasi pasar.

Lacak riwayat BurnedFi secara menyeluruh, mulai dari harga awal BurnedFi hingga data harga BURN terbaru. Alat riwayat harga BURN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler