logo
Gambar BURN
BURNBurnedFi
Rp46,410
11.17%
1D

Riwayat Harga BurnedFi (BURN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp41,106Rp43,888Rp40,957Rp43,686Rp900.24MRp515.77B
Sep 17, 2026Sep 18, 2026Rp40,099Rp41,106Rp39,645Rp41,104Rp910.00MRp496.33B
Sep 16, 2026Sep 17, 2026Rp40,686Rp41,650Rp39,956Rp40,124Rp579.35MRp502.55B
Sep 15, 2026Sep 16, 2026Rp41,523Rp42,130Rp40,686Rp40,686Rp444.81MRp510.77B
Sep 14, 2026Sep 15, 2026Rp42,822Rp42,822Rp41,342Rp41,523Rp489.83MRp513.43B
Sep 13, 2026Sep 14, 2026Rp43,739Rp43,922Rp42,822Rp42,822Rp272.91MRp531.17B
Sep 12, 2026Sep 13, 2026Rp43,265Rp44,372Rp43,208Rp43,751Rp412.41MRp537.42B
Sep 11, 2026Sep 12, 2026Rp44,107Rp44,122Rp43,112Rp43,265Rp656.29MRp534.16B
Sep 10, 2026Sep 11, 2026Rp46,125Rp46,201Rp43,214Rp44,107Rp1.65BRp541.81B
Sep 9, 2026Sep 10, 2026Rp44,808Rp47,966Rp44,803Rp46,125Rp2.94BRp573.83B
Sep 8, 2026Sep 9, 2026Rp38,725Rp44,812Rp38,682Rp44,789Rp2.98BRp505.55B
Sep 7, 2026Sep 8, 2026Rp38,238Rp38,777Rp37,679Rp38,715Rp1.39BRp469.56B
Sep 6, 2026Sep 7, 2026Rp39,212Rp39,212Rp38,222Rp38,233Rp473.79MRp475.99B
Sep 5, 2026Sep 6, 2026Rp38,518Rp39,251Rp38,515Rp39,212Rp381.84MRp477.41B
Sep 4, 2026Sep 5, 2026Rp39,086Rp39,122Rp38,091Rp38,523Rp1.85BRp475.00B
Sep 3, 2026Sep 4, 2026Rp41,049Rp41,050Rp39,047Rp39,086Rp2.87BRp488.92B
Sep 2, 2026Sep 3, 2026Rp41,999Rp42,001Rp40,791Rp41,048Rp473.60MRp506.05B
Sep 1, 2026Sep 2, 2026Rp42,264Rp42,264Rp41,236Rp41,999Rp1.18BRp515.13B
Aug 31, 2026Sep 1, 2026Rp43,694Rp43,695Rp42,018Rp42,263Rp928.90MRp523.56B
Aug 30, 2026Aug 31, 2026Rp44,053Rp44,248Rp43,334Rp43,694Rp753.73MRp537.24B
Aug 29, 2026Aug 30, 2026Rp44,634Rp44,637Rp44,053Rp44,053Rp1.23BRp545.22B
Aug 28, 2026Aug 29, 2026Rp44,415Rp46,363Rp44,410Rp44,634Rp1.33BRp552.72B
Aug 27, 2026Aug 28, 2026Rp44,948Rp44,948Rp43,913Rp44,415Rp1.09BRp544.41B
Aug 26, 2026Aug 27, 2026Rp45,135Rp46,111Rp44,944Rp44,948Rp777.28MRp559.25B
Aug 25, 2026Aug 26, 2026Rp46,445Rp46,446Rp45,073Rp45,135Rp1.23BRp560.04B
Aug 24, 2026Aug 25, 2026Rp48,498Rp48,500Rp46,437Rp46,444Rp700.52MRp581.62B
Aug 23, 2026Aug 24, 2026Rp50,114Rp50,117Rp48,498Rp48,498Rp568.56MRp603.75B
Aug 22, 2026Aug 23, 2026Rp51,993Rp51,995Rp50,114Rp50,114Rp2.35BRp623.47B
Aug 21, 2026Aug 22, 2026Rp49,000Rp51,996Rp48,992Rp51,993Rp2.36BRp612.96B
Aug 20, 2026Aug 21, 2026Rp49,522Rp50,279Rp48,995Rp49,002Rp901.70MRp608.80B
Aug 19, 2026Aug 20, 2026Rp51,765Rp51,765Rp49,423Rp49,522Rp575.77MRp622.26B

Dapatkan ikhtisar lengkap riwayat harga BurnedFi dengan halaman data harga historis kami. Akses seluruh riwayat nilai BurnedFi – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BurnedFi, serta volume trading historis BURN dan kapitalisasi pasar.

Lacak riwayat BurnedFi secara menyeluruh, mulai dari harga awal BurnedFi hingga data harga BURN terbaru. Alat riwayat harga BURN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler