logo
Gambar BURN
BURNBurnedFi
Rp20,554
-2.19%
1D

Riwayat Harga BurnedFi (BURN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp21,621Rp21,730Rp20,696Rp20,988Rp1.19BRp260.78B
Nov 11, 2026Nov 12, 2026Rp22,373Rp22,376Rp21,135Rp21,622Rp1.33BRp265.04B
Nov 10, 2026Nov 11, 2026Rp23,474Rp23,482Rp22,322Rp22,373Rp825.08MRp280.64B
Nov 9, 2026Nov 10, 2026Rp24,787Rp24,788Rp23,473Rp23,474Rp637.38MRp293.69B
Nov 8, 2026Nov 9, 2026Rp24,971Rp25,389Rp24,737Rp24,790Rp622.22MRp305.70B
Nov 7, 2026Nov 8, 2026Rp25,340Rp25,475Rp24,917Rp24,971Rp597.26MRp308.15B
Nov 6, 2026Nov 7, 2026Rp26,192Rp26,633Rp25,167Rp25,340Rp2.09BRp315.02B
Nov 5, 2026Nov 6, 2026Rp25,475Rp26,578Rp24,395Rp26,192Rp1.38BRp308.95B
Nov 4, 2026Nov 5, 2026Rp26,788Rp26,788Rp25,437Rp25,473Rp797.59MRp316.94B
Nov 3, 2026Nov 4, 2026Rp28,402Rp28,407Rp26,523Rp26,788Rp1.32BRp334.60B
Nov 2, 2026Nov 3, 2026Rp27,483Rp28,427Rp26,385Rp28,402Rp894.96MRp336.60B
Nov 1, 2026Nov 2, 2026Rp28,336Rp28,342Rp27,312Rp27,477Rp644.21MRp338.28B
Oct 31, 2026Nov 1, 2026Rp29,277Rp29,341Rp28,223Rp28,335Rp768.33MRp349.91B
Oct 30, 2026Oct 31, 2026Rp31,240Rp31,471Rp29,272Rp29,277Rp1.03BRp372.81B
Oct 29, 2026Oct 30, 2026Rp33,991Rp34,017Rp31,384Rp31,428Rp1.02BRp397.42B
Oct 28, 2026Oct 29, 2026Rp34,378Rp34,462Rp33,092Rp33,999Rp1.34BRp415.42B
Oct 27, 2026Oct 28, 2026Rp34,076Rp34,529Rp33,370Rp34,401Rp1.17BRp415.50B
Oct 26, 2026Oct 27, 2026Rp32,165Rp34,109Rp32,165Rp34,109Rp6.85BRp408.20B
Oct 25, 2026Oct 26, 2026Rp34,205Rp35,634Rp32,119Rp32,173Rp8.02BRp413.33B
Oct 24, 2026Oct 25, 2026Rp34,408Rp34,458Rp31,289Rp34,205Rp3.28BRp399.27B
Oct 23, 2026Oct 24, 2026Rp26,714Rp34,731Rp26,714Rp34,413Rp2.51BRp373.77B
Oct 22, 2026Oct 23, 2026Rp26,166Rp26,953Rp25,297Rp26,712Rp1.27BRp318.91B
Oct 21, 2026Oct 22, 2026Rp25,320Rp26,282Rp24,981Rp26,166Rp608.62MRp313.48B
Oct 20, 2026Oct 21, 2026Rp25,684Rp25,713Rp25,096Rp25,320Rp612.88MRp311.15B
Oct 19, 2026Oct 20, 2026Rp24,497Rp25,785Rp24,493Rp25,684Rp1.24BRp311.78B
Oct 18, 2026Oct 19, 2026Rp26,156Rp26,889Rp24,488Rp24,497Rp931.60MRp320.27B
Oct 17, 2026Oct 18, 2026Rp26,074Rp26,154Rp25,853Rp26,154Rp647.77MRp318.27B
Oct 16, 2026Oct 17, 2026Rp26,536Rp26,857Rp26,025Rp26,074Rp1.32BRp324.59B
Oct 15, 2026Oct 16, 2026Rp28,828Rp28,830Rp25,227Rp26,536Rp1.31BRp329.43B
Oct 14, 2026Oct 15, 2026Rp28,965Rp29,168Rp28,597Rp28,828Rp1.18BRp354.45B
Oct 13, 2026Oct 14, 2026Rp31,751Rp31,751Rp28,965Rp28,965Rp640.67MRp378.26B

Dapatkan ikhtisar lengkap riwayat harga BurnedFi dengan halaman data harga historis kami. Akses seluruh riwayat nilai BurnedFi – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BurnedFi, serta volume trading historis BURN dan kapitalisasi pasar.

Lacak riwayat BurnedFi secara menyeluruh, mulai dari harga awal BurnedFi hingga data harga BURN terbaru. Alat riwayat harga BURN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler