logo
Gambar BUILD
BUILDBuild
Rp0.005160
-0.75%
1D

Riwayat Harga Build (BUILD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp0.005228Rp0.005323Rp0.005180Rp0.005250Rp46,265Rp1.93B
Sep 29, 2026Sep 30, 2026Rp0.005243Rp0.005321Rp0.005174Rp0.005232Rp50,988Rp1.93B
Sep 28, 2026Sep 29, 2026Rp0.005259Rp0.005274Rp0.005121Rp0.005243Rp43,360Rp1.92B
Sep 27, 2026Sep 28, 2026Rp0.005239Rp0.005311Rp0.005216Rp0.005259Rp129,335Rp1.94B
Sep 26, 2026Sep 27, 2026Rp0.005223Rp0.005285Rp0.005203Rp0.005239Rp62,280Rp1.93B
Sep 25, 2026Sep 26, 2026Rp0.005148Rp0.005273Rp0.005143Rp0.005223Rp44,835Rp1.92B
Sep 24, 2026Sep 25, 2026Rp0.005193Rp0.005232Rp0.005147Rp0.005148Rp165,340Rp1.91B
Sep 23, 2026Sep 24, 2026Rp0.005351Rp0.005406Rp0.005179Rp0.005192Rp31,007Rp1.96B
Sep 22, 2026Sep 23, 2026Rp0.005385Rp0.005407Rp0.005297Rp0.005351Rp68,089Rp1.96B
Sep 21, 2026Sep 22, 2026Rp0.005147Rp0.005391Rp0.005138Rp0.005380Rp50,550Rp1.95B
Sep 20, 2026Sep 21, 2026Rp0.005138Rp0.005177Rp0.005010Rp0.005136Rp168,654Rp1.88B
Sep 19, 2026Sep 20, 2026Rp0.005146Rp0.005160Rp0.005106Rp0.005138Rp304,134Rp1.90B
Sep 18, 2026Sep 19, 2026Rp0.004828Rp0.005149Rp0.004803Rp0.005146Rp81,916Rp1.81B
Sep 17, 2026Sep 18, 2026Rp0.004724Rp0.004834Rp0.004717Rp0.004828Rp84,187Rp1.76B
Sep 16, 2026Sep 17, 2026Rp0.004666Rp0.004742Rp0.004642Rp0.004724Rp71,016Rp1.73B
Sep 15, 2026Sep 16, 2026Rp0.005018Rp0.005018Rp0.004658Rp0.004666Rp37,341Rp1.79B
Sep 14, 2026Sep 15, 2026Rp0.004901Rp0.005083Rp0.004901Rp0.005017Rp48,062Rp1.84B
Sep 13, 2026Sep 14, 2026Rp0.004986Rp0.005023Rp0.004853Rp0.004901Rp104,043Rp1.82B
Sep 12, 2026Sep 13, 2026Rp0.004996Rp0.005006Rp0.004941Rp0.004981Rp187,745Rp1.84B
Sep 11, 2026Sep 12, 2026Rp0.004843Rp0.005118Rp0.004805Rp0.004996Rp25,756Rp1.82B
Sep 10, 2026Sep 11, 2026Rp0.004852Rp0.004911Rp0.004777Rp0.004854Rp16,612Rp1.79B
Sep 9, 2026Sep 10, 2026Rp0.004887Rp0.005054Rp0.004820Rp0.004859Rp413,913Rp1.81B
Sep 8, 2026Sep 9, 2026Rp0.004893Rp0.004955Rp0.004835Rp0.004887Rp703,402Rp1.80B
Sep 7, 2026Sep 8, 2026Rp0.004995Rp0.004996Rp0.004801Rp0.004883Rp1.58MRp1.81B
Sep 6, 2026Sep 7, 2026Rp0.004905Rp0.005139Rp0.004887Rp0.004992Rp250,355Rp1.82B
Sep 5, 2026Sep 6, 2026Rp0.004916Rp0.005179Rp0.004841Rp0.004905Rp216,255Rp1.81B
Sep 4, 2026Sep 5, 2026Rp0.004954Rp0.005009Rp0.004841Rp0.004905Rp1.17MRp1.82B
Sep 3, 2026Sep 4, 2026Rp0.004688Rp0.005085Rp0.004688Rp0.004951Rp1.02MRp1.78B
Sep 2, 2026Sep 3, 2026Rp0.004824Rp0.004849Rp0.004687Rp0.004688Rp253,678Rp1.76B
Sep 1, 2026Sep 2, 2026Rp0.004888Rp0.004934Rp0.004796Rp0.004824Rp160,335Rp1.80B

Dapatkan ikhtisar lengkap riwayat harga Build dengan halaman data harga historis kami. Akses seluruh riwayat nilai Build – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Build, serta volume trading historis BUILD dan kapitalisasi pasar.

Lacak riwayat Build secara menyeluruh, mulai dari harga awal Build hingga data harga BUILD terbaru. Alat riwayat harga BUILD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler