logo
Gambar BUILD
BUILDBuild
Rp0.004737
0.77%
1D

Riwayat Harga Build (BUILD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp0.004685Rp0.004803Rp0.004658Rp0.004682Rp205,960Rp1.73B
Oct 15, 2026Oct 16, 2026Rp0.004693Rp0.004741Rp0.004557Rp0.004685Rp19,514Rp1.72B
Oct 14, 2026Oct 15, 2026Rp0.004847Rp0.004890Rp0.004692Rp0.004693Rp23,910Rp1.78B
Oct 13, 2026Oct 14, 2026Rp0.004771Rp0.004923Rp0.004733Rp0.004847Rp190,090Rp1.79B
Oct 12, 2026Oct 13, 2026Rp0.004917Rp0.004981Rp0.004774Rp0.004781Rp27,789Rp1.81B
Oct 11, 2026Oct 12, 2026Rp0.004852Rp0.004942Rp0.004830Rp0.004917Rp26,508Rp1.80B
Oct 10, 2026Oct 11, 2026Rp0.004807Rp0.004909Rp0.004807Rp0.004851Rp20,745Rp1.79B
Oct 9, 2026Oct 10, 2026Rp0.004824Rp0.004853Rp0.004787Rp0.004807Rp23,113Rp1.78B
Oct 8, 2026Oct 9, 2026Rp0.004954Rp0.004984Rp0.004765Rp0.004826Rp11,900Rp1.81B
Oct 7, 2026Oct 8, 2026Rp0.005231Rp0.005237Rp0.004945Rp0.004954Rp117,715Rp1.86B
Oct 6, 2026Oct 7, 2026Rp0.005294Rp0.005297Rp0.005178Rp0.005226Rp287,473Rp1.93B
Oct 5, 2026Oct 6, 2026Rp0.005282Rp0.005337Rp0.005227Rp0.005293Rp48,140Rp1.95B
Oct 4, 2026Oct 5, 2026Rp0.005236Rp0.005292Rp0.005225Rp0.005281Rp14,104Rp1.94B
Oct 3, 2026Oct 4, 2026Rp0.005186Rp0.005262Rp0.005175Rp0.005238Rp38,004Rp1.92B
Oct 2, 2026Oct 3, 2026Rp0.005239Rp0.005353Rp0.005185Rp0.005186Rp49,393Rp1.94B
Oct 1, 2026Oct 2, 2026Rp0.005266Rp0.005269Rp0.005148Rp0.005239Rp340,051Rp1.92B
Sep 30, 2026Oct 1, 2026Rp0.005244Rp0.005339Rp0.005196Rp0.005266Rp46,407Rp1.93B
Sep 29, 2026Sep 30, 2026Rp0.005259Rp0.005337Rp0.005190Rp0.005248Rp51,144Rp1.94B
Sep 28, 2026Sep 29, 2026Rp0.005275Rp0.005291Rp0.005136Rp0.005259Rp43,493Rp1.93B
Sep 27, 2026Sep 28, 2026Rp0.005255Rp0.005328Rp0.005232Rp0.005275Rp129,731Rp1.95B
Sep 26, 2026Sep 27, 2026Rp0.005239Rp0.005301Rp0.005219Rp0.005255Rp62,471Rp1.94B
Sep 25, 2026Sep 26, 2026Rp0.005164Rp0.005290Rp0.005159Rp0.005239Rp44,972Rp1.93B
Sep 24, 2026Sep 25, 2026Rp0.005209Rp0.005248Rp0.005162Rp0.005164Rp298,629Rp1.92B
Sep 23, 2026Sep 24, 2026Rp0.005367Rp0.005422Rp0.005195Rp0.005208Rp31,102Rp1.96B
Sep 22, 2026Sep 23, 2026Rp0.005401Rp0.005424Rp0.005314Rp0.005367Rp68,298Rp1.97B
Sep 21, 2026Sep 22, 2026Rp0.005163Rp0.005408Rp0.005153Rp0.005397Rp50,705Rp1.95B
Sep 20, 2026Sep 21, 2026Rp0.005154Rp0.005192Rp0.005025Rp0.005152Rp169,171Rp1.88B
Sep 19, 2026Sep 20, 2026Rp0.005162Rp0.005176Rp0.005122Rp0.005154Rp305,066Rp1.90B
Sep 18, 2026Sep 19, 2026Rp0.004843Rp0.005165Rp0.004817Rp0.005162Rp82,167Rp1.82B
Sep 17, 2026Sep 18, 2026Rp0.004739Rp0.004849Rp0.004731Rp0.004843Rp67,657Rp1.76B

Dapatkan ikhtisar lengkap riwayat harga Build dengan halaman data harga historis kami. Akses seluruh riwayat nilai Build – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Build, serta volume trading historis BUILD dan kapitalisasi pasar.

Lacak riwayat Build secara menyeluruh, mulai dari harga awal Build hingga data harga BUILD terbaru. Alat riwayat harga BUILD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler