logo
Gambar BUILD
BUILDBuild
Rp0.004433
-1.97%
1D

Riwayat Harga Build (BUILD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp0.004496Rp0.004561Rp0.004487Rp0.004532Rp123,296Rp1.66B
Oct 27, 2026Oct 28, 2026Rp0.004502Rp0.004520Rp0.004437Rp0.004496Rp28,482Rp1.65B
Oct 26, 2026Oct 27, 2026Rp0.004545Rp0.004557Rp0.004379Rp0.004501Rp34,524Rp1.66B
Oct 25, 2026Oct 26, 2026Rp0.004576Rp0.004588Rp0.004490Rp0.004545Rp28,437Rp1.67B
Oct 24, 2026Oct 25, 2026Rp0.004508Rp0.004654Rp0.004457Rp0.004588Rp62,124Rp1.69B
Oct 23, 2026Oct 24, 2026Rp0.004650Rp0.004668Rp0.004507Rp0.004507Rp79,616Rp1.67B
Oct 22, 2026Oct 23, 2026Rp0.004780Rp0.004820Rp0.004596Rp0.004648Rp20,787Rp1.73B
Oct 21, 2026Oct 22, 2026Rp0.004770Rp0.004859Rp0.004709Rp0.004780Rp32,608Rp1.76B
Oct 20, 2026Oct 21, 2026Rp0.004649Rp0.004770Rp0.004577Rp0.004765Rp47,015Rp1.72B
Oct 19, 2026Oct 20, 2026Rp0.004646Rp0.004730Rp0.004568Rp0.004578Rp91,478Rp1.70B
Oct 18, 2026Oct 19, 2026Rp0.004673Rp0.004735Rp0.004557Rp0.004648Rp86,806Rp1.72B
Oct 17, 2026Oct 18, 2026Rp0.004709Rp0.004768Rp0.004673Rp0.004675Rp15,620Rp1.74B
Oct 16, 2026Oct 17, 2026Rp0.004711Rp0.004829Rp0.004684Rp0.004709Rp207,104Rp1.74B
Oct 15, 2026Oct 16, 2026Rp0.004719Rp0.004768Rp0.004582Rp0.004711Rp19,623Rp1.73B
Oct 14, 2026Oct 15, 2026Rp0.004874Rp0.004917Rp0.004718Rp0.004719Rp24,043Rp1.79B
Oct 13, 2026Oct 14, 2026Rp0.004798Rp0.004950Rp0.004759Rp0.004874Rp191,146Rp1.80B
Oct 12, 2026Oct 13, 2026Rp0.004944Rp0.005009Rp0.004800Rp0.004808Rp27,943Rp1.82B
Oct 11, 2026Oct 12, 2026Rp0.004879Rp0.004969Rp0.004856Rp0.004944Rp26,655Rp1.81B
Oct 10, 2026Oct 11, 2026Rp0.004834Rp0.004936Rp0.004834Rp0.004878Rp20,860Rp1.80B
Oct 9, 2026Oct 10, 2026Rp0.004851Rp0.004880Rp0.004814Rp0.004834Rp23,241Rp1.79B
Oct 8, 2026Oct 9, 2026Rp0.004982Rp0.005012Rp0.004792Rp0.004853Rp11,966Rp1.82B
Oct 7, 2026Oct 8, 2026Rp0.005260Rp0.005267Rp0.004972Rp0.004982Rp118,369Rp1.87B
Oct 6, 2026Oct 7, 2026Rp0.005323Rp0.005327Rp0.005207Rp0.005255Rp289,070Rp1.94B
Oct 5, 2026Oct 6, 2026Rp0.005311Rp0.005367Rp0.005256Rp0.005322Rp48,408Rp1.96B
Oct 4, 2026Oct 5, 2026Rp0.005265Rp0.005322Rp0.005254Rp0.005311Rp14,182Rp1.95B
Oct 3, 2026Oct 4, 2026Rp0.005215Rp0.005291Rp0.005204Rp0.005267Rp38,215Rp1.93B
Oct 2, 2026Oct 3, 2026Rp0.005268Rp0.005382Rp0.005214Rp0.005215Rp49,667Rp1.95B
Oct 1, 2026Oct 2, 2026Rp0.005296Rp0.005298Rp0.005176Rp0.005268Rp341,941Rp1.93B
Sep 30, 2026Oct 1, 2026Rp0.005273Rp0.005369Rp0.005225Rp0.005296Rp46,665Rp1.95B
Sep 29, 2026Sep 30, 2026Rp0.005289Rp0.005367Rp0.005219Rp0.005277Rp51,428Rp1.95B

Dapatkan ikhtisar lengkap riwayat harga Build dengan halaman data harga historis kami. Akses seluruh riwayat nilai Build – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Build, serta volume trading historis BUILD dan kapitalisasi pasar.

Lacak riwayat Build secara menyeluruh, mulai dari harga awal Build hingga data harga BUILD terbaru. Alat riwayat harga BUILD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler