Gambar BUBO
BUBOBudbo
Rp279.10
0.06%
1D

Riwayat Harga Budbo (BUBO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp279.10Rp279.10Rp279.10Rp279.10Rp2.74MRp22.94B
Sep 17, 2026Sep 18, 2026Rp279.10Rp279.10Rp279.10Rp279.10Rp2.74MRp22.94B
Sep 16, 2026Sep 17, 2026Rp279.10Rp279.10Rp279.10Rp279.10Rp2.74MRp22.94B
Sep 15, 2026Sep 16, 2026Rp279.10Rp279.10Rp279.10Rp279.10Rp2.74MRp22.94B
Sep 14, 2026Sep 15, 2026Rp279.10Rp279.10Rp279.10Rp279.10Rp2.74MRp22.94B
Sep 13, 2026Sep 14, 2026Rp279.10Rp279.10Rp279.10Rp279.10Rp2.74MRp22.94B
Sep 12, 2026Sep 13, 2026Rp279.10Rp279.10Rp279.10Rp279.10Rp2.74MRp22.94B
Sep 11, 2026Sep 12, 2026Rp279.10Rp279.10Rp279.10Rp279.10Rp2.74MRp22.94B
Sep 10, 2026Sep 11, 2026Rp277.75Rp280.01Rp277.75Rp279.10Rp2.74MRp22.93B
Sep 9, 2026Sep 10, 2026Rp309.51Rp309.51Rp277.57Rp278.15Rp2.68MRp23.58B
Sep 8, 2026Sep 9, 2026Rp309.51Rp309.51Rp309.51Rp309.51Rp2.06MRp25.43B
Sep 7, 2026Sep 8, 2026Rp312.11Rp312.52Rp309.43Rp309.51Rp2.06MRp25.46B
Sep 6, 2026Sep 7, 2026Rp306.93Rp353.59Rp306.08Rp312.11Rp9.14MRp26.04B
Sep 5, 2026Sep 6, 2026Rp231.30Rp322.00Rp231.30Rp306.93Rp2.59MRp21.63B
Sep 4, 2026Sep 5, 2026Rp231.30Rp231.30Rp231.30Rp231.30Rp9,413.70Rp19.01B
Sep 3, 2026Sep 4, 2026Rp231.30Rp231.30Rp231.30Rp231.30Rp9,413.70Rp19.01B
Sep 2, 2026Sep 3, 2026Rp231.30Rp231.30Rp231.30Rp231.30Rp9,413.70Rp19.01B
Sep 1, 2026Sep 2, 2026Rp231.30Rp231.30Rp231.30Rp231.30Rp9,413.70Rp19.01B
Aug 31, 2026Sep 1, 2026Rp231.30Rp231.30Rp231.30Rp231.30Rp9,413.70Rp19.01B
Aug 30, 2026Aug 31, 2026Rp231.30Rp231.30Rp231.30Rp231.30Rp9,413.70Rp19.01B
Aug 29, 2026Aug 30, 2026Rp231.30Rp231.30Rp231.30Rp231.30Rp9,413.70Rp19.01B
Aug 28, 2026Aug 29, 2026Rp231.30Rp231.30Rp231.30Rp231.30Rp9,413.70Rp19.01B
Aug 27, 2026Aug 28, 2026Rp230.66Rp231.30Rp230.66Rp231.30Rp9,412.86Rp19.01B
Aug 26, 2026Aug 27, 2026Rp178.46Rp230.58Rp178.46Rp230.58Rp808,046Rp18.14B
Aug 25, 2026Aug 26, 2026Rp178.46Rp178.46Rp178.46Rp178.46Rp797,729Rp14.67B
Aug 24, 2026Aug 25, 2026Rp179.32Rp179.46Rp177.75Rp178.46Rp797,676Rp14.66B
Aug 23, 2026Aug 24, 2026Rp334.55Rp334.55Rp173.81Rp179.32Rp13.05MRp18.99B
Aug 22, 2026Aug 23, 2026Rp334.55Rp334.55Rp334.55Rp334.55Rp1.55MRp27.49B
Aug 21, 2026Aug 22, 2026Rp292.03Rp336.36Rp292.03Rp334.55Rp1.17MRp26.31B
Aug 20, 2026Aug 21, 2026Rp292.03Rp292.03Rp292.03Rp292.03Rp445,528Rp24.00B
Aug 19, 2026Aug 20, 2026Rp292.03Rp292.03Rp292.03Rp292.03Rp445,528Rp24.00B

Dapatkan ikhtisar lengkap riwayat harga Budbo dengan halaman data harga historis kami. Akses seluruh riwayat nilai Budbo – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Budbo, serta volume trading historis BUBO dan kapitalisasi pasar.

Lacak riwayat Budbo secara menyeluruh, mulai dari harga awal Budbo hingga data harga BUBO terbaru. Alat riwayat harga BUBO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler