Riwayat Harga Bucket Shop (BUCKET)

Periksa data historis terperinci untuk BUCKET, termasuk harga pembukaan dan penutupan untuk hari tertentu

Frekuensi:

Mata Uang:

Unduh:

Tanggal Mulai	Tanggal Akhir	Pembukaan	Tertinggi	Terendah	Penutupan	Volume	Kapitalisasi Pasar
Nov 2, 2026	Nov 3, 2026	Rp24.48	Rp25.04	Rp21.10	Rp23.46	Rp460.27M	Rp0.00
Nov 1, 2026	Nov 2, 2026	Rp24.50	Rp25.55	Rp23.43	Rp23.87	Rp357.52M	Rp0.00
Oct 31, 2026	Nov 1, 2026	Rp23.74	Rp24.83	Rp21.59	Rp24.50	Rp346.90M	Rp0.00
Oct 30, 2026	Oct 31, 2026	Rp23.09	Rp23.97	Rp21.76	Rp23.76	Rp285.36M	Rp0.00
Oct 29, 2026	Oct 30, 2026	Rp21.73	Rp24.39	Rp21.41	Rp23.09	Rp359.60M	Rp0.00
Oct 28, 2026	Oct 29, 2026	Rp22.81	Rp22.81	Rp21.09	Rp21.73	Rp396.86M	Rp0.00
Oct 27, 2026	Oct 28, 2026	Rp26.85	Rp26.98	Rp22.02	Rp22.81	Rp514.91M	Rp0.00
Oct 26, 2026	Oct 27, 2026	Rp37.98	Rp38.19	Rp26.01	Rp26.88	Rp266.34M	Rp0.00
Oct 25, 2026	Oct 26, 2026	Rp29.44	Rp38.39	Rp27.16	Rp37.98	Rp316.93M	Rp0.00
Oct 24, 2026	Oct 25, 2026	Rp30.48	Rp33.18	Rp29.62	Rp32.36	Rp549.31M	Rp0.00
Oct 23, 2026	Oct 24, 2026	Rp28.75	Rp39.27	Rp24.89	Rp30.48	Rp451.97M	Rp0.00
Oct 22, 2026	Oct 23, 2026	Rp25.30	Rp39.35	Rp23.74	Rp28.78	Rp1.02B	Rp0.00
Oct 21, 2026	Oct 22, 2026	Rp35.52	Rp36.76	Rp25.30	Rp25.30	Rp381.06M	Rp0.00
Oct 20, 2026	Oct 21, 2026	Rp34.91	Rp36.70	Rp31.79	Rp35.52	Rp376.97M	Rp0.00
Oct 19, 2026	Oct 20, 2026	Rp36.40	Rp42.26	Rp34.46	Rp34.91	Rp657.84M	Rp0.00
Oct 18, 2026	Oct 19, 2026	Rp39.77	Rp39.80	Rp35.68	Rp36.40	Rp684.73M	Rp0.00
Oct 17, 2026	Oct 18, 2026	Rp36.08	Rp41.68	Rp33.04	Rp39.74	Rp321.51M	Rp0.00
Oct 16, 2026	Oct 17, 2026	Rp34.15	Rp36.69	Rp31.85	Rp36.22	Rp310.74M	Rp0.00
Oct 15, 2026	Oct 16, 2026	Rp37.17	Rp38.52	Rp31.76	Rp34.15	Rp416.24M	Rp0.00
Oct 14, 2026	Oct 15, 2026	Rp42.53	Rp42.72	Rp36.60	Rp37.17	Rp678.17M	Rp0.00
Oct 13, 2026	Oct 14, 2026	Rp45.62	Rp46.58	Rp41.87	Rp42.53	Rp253.61M	Rp0.00
Oct 12, 2026	Oct 13, 2026	Rp49.33	Rp49.90	Rp38.33	Rp45.62	Rp306.82M	Rp0.00
Oct 11, 2026	Oct 12, 2026	Rp47.51	Rp51.61	Rp44.27	Rp49.33	Rp693.93M	Rp0.00
Oct 10, 2026	Oct 11, 2026	Rp37.79	Rp50.91	Rp34.16	Rp47.52	Rp575.35M	Rp0.00
Oct 9, 2026	Oct 10, 2026	Rp32.83	Rp41.94	Rp32.83	Rp37.83	Rp598.18M	Rp0.00
Oct 8, 2026	Oct 9, 2026	Rp38.06	Rp45.52	Rp35.23	Rp35.23	Rp948.89M	Rp0.00
Oct 7, 2026	Oct 8, 2026	Rp31.59	Rp38.00	Rp27.58	Rp38.00	Rp622.33M	Rp0.00
Oct 6, 2026	Oct 7, 2026	Rp35.40	Rp37.32	Rp27.58	Rp30.25	Rp564.92M	Rp0.00
Oct 5, 2026	Oct 6, 2026	Rp36.22	Rp39.09	Rp33.71	Rp35.40	Rp686.85M	Rp0.00
Oct 4, 2026	Oct 5, 2026	Rp39.34	Rp45.25	Rp33.72	Rp36.13	Rp691.09M	Rp0.00
Oct 3, 2026	Oct 4, 2026	Rp44.48	Rp45.74	Rp29.35	Rp39.43	Rp675.45M	Rp0.00
1 2

Dapatkan ikhtisar lengkap riwayat harga Bucket Shop dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bucket Shop – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bucket Shop, serta volume trading historis BUCKET dan kapitalisasi pasar.

Lacak riwayat Bucket Shop secara menyeluruh, mulai dari harga awal Bucket Shop hingga data harga BUCKET terbaru. Alat riwayat harga BUCKET kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup