Gambar BBF
BBFBubblefong
Rp10.48
-0.04%
1D

Riwayat Harga Bubblefong (BBF)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 3, 2026Oct 4, 2026Rp10.48Rp10.48Rp10.48Rp10.48Rp118,269Rp1.95B
Oct 2, 2026Oct 3, 2026Rp10.48Rp10.48Rp10.48Rp10.48Rp118,269Rp1.95B
Oct 1, 2026Oct 2, 2026Rp10.48Rp10.48Rp10.48Rp10.48Rp118,269Rp1.95B
Sep 30, 2026Oct 1, 2026Rp10.48Rp10.48Rp10.48Rp10.48Rp118,269Rp1.95B
Sep 29, 2026Sep 30, 2026Rp10.48Rp10.48Rp10.48Rp10.48Rp118,269Rp1.95B
Sep 28, 2026Sep 29, 2026Rp10.48Rp10.48Rp10.48Rp10.48Rp118,269Rp1.95B
Sep 27, 2026Sep 28, 2026Rp10.48Rp10.48Rp10.48Rp10.48Rp118,269Rp1.95B
Sep 26, 2026Sep 27, 2026Rp10.48Rp10.48Rp10.48Rp10.48Rp118,269Rp1.95B
Sep 25, 2026Sep 26, 2026Rp10.48Rp10.48Rp10.48Rp10.48Rp118,269Rp1.95B
Sep 24, 2026Sep 25, 2026Rp10.48Rp10.48Rp10.48Rp10.48Rp118,269Rp1.95B
Sep 23, 2026Sep 24, 2026Rp10.48Rp10.48Rp10.48Rp10.48Rp118,269Rp1.95B
Sep 22, 2026Sep 23, 2026Rp10.48Rp10.48Rp10.48Rp10.48Rp118,269Rp1.95B
Sep 21, 2026Sep 22, 2026Rp10.48Rp10.48Rp10.48Rp10.48Rp118,269Rp1.95B
Sep 20, 2026Sep 21, 2026Rp10.48Rp10.48Rp10.48Rp10.48Rp118,269Rp1.95B
Sep 19, 2026Sep 20, 2026Rp10.48Rp10.48Rp10.48Rp10.48Rp118,269Rp1.95B
Sep 18, 2026Sep 19, 2026Rp10.48Rp10.48Rp10.48Rp10.48Rp118,269Rp1.95B
Sep 17, 2026Sep 18, 2026Rp10.48Rp10.48Rp10.48Rp10.48Rp118,269Rp1.95B
Sep 16, 2026Sep 17, 2026Rp10.48Rp10.48Rp10.48Rp10.48Rp118,269Rp1.95B
Sep 15, 2026Sep 16, 2026Rp10.48Rp10.48Rp10.48Rp10.48Rp118,269Rp1.95B
Sep 14, 2026Sep 15, 2026Rp10.48Rp10.48Rp10.48Rp10.48Rp118,269Rp1.95B
Sep 13, 2026Sep 14, 2026Rp10.48Rp10.48Rp10.48Rp10.48Rp118,269Rp1.95B
Sep 12, 2026Sep 13, 2026Rp10.48Rp10.48Rp10.48Rp10.48Rp118,269Rp1.95B
Sep 11, 2026Sep 12, 2026Rp10.48Rp10.48Rp10.48Rp10.48Rp118,269Rp1.95B
Sep 10, 2026Sep 11, 2026Rp10.48Rp10.48Rp10.48Rp10.48Rp118,269Rp1.95B
Sep 9, 2026Sep 10, 2026Rp10.48Rp10.48Rp10.48Rp10.48Rp118,269Rp1.95B
Sep 8, 2026Sep 9, 2026Rp10.48Rp10.48Rp10.48Rp10.48Rp118,269Rp1.95B
Sep 7, 2026Sep 8, 2026Rp10.48Rp10.48Rp10.48Rp10.48Rp118,269Rp1.95B
Sep 6, 2026Sep 7, 2026Rp10.48Rp10.48Rp10.48Rp10.48Rp118,269Rp1.95B
Sep 5, 2026Sep 6, 2026Rp10.48Rp10.48Rp10.48Rp10.48Rp118,269Rp1.95B
Sep 4, 2026Sep 5, 2026Rp10.48Rp10.48Rp10.48Rp10.48Rp118,269Rp1.95B

Dapatkan ikhtisar lengkap riwayat harga Bubblefong dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bubblefong – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bubblefong, serta volume trading historis BBF dan kapitalisasi pasar.

Lacak riwayat Bubblefong secara menyeluruh, mulai dari harga awal Bubblefong hingga data harga BBF terbaru. Alat riwayat harga BBF kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler