logo
Gambar BSCPAD
BSCPADBSCPAD
Rp74.28
0.46%
1D

Riwayat Harga BSCPAD (BSCPAD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 11, 2026Nov 12, 2026Rp73.51Rp74.33Rp73.51Rp74.28Rp25,455Rp5.86B
Nov 10, 2026Nov 11, 2026Rp74.93Rp75.61Rp73.21Rp73.51Rp5.69MRp5.89B
Nov 9, 2026Nov 10, 2026Rp75.05Rp75.52Rp73.49Rp74.89Rp1.54MRp5.92B
Nov 8, 2026Nov 9, 2026Rp82.12Rp82.12Rp74.89Rp75.05Rp240,768Rp6.44B
Nov 7, 2026Nov 8, 2026Rp82.12Rp82.12Rp82.12Rp82.12Rp79.97Rp6.50B
Nov 6, 2026Nov 7, 2026Rp75.29Rp82.12Rp75.29Rp82.12Rp6,034.67Rp6.36B
Nov 5, 2026Nov 6, 2026Rp83.72Rp83.78Rp75.20Rp75.31Rp449,408Rp6.28B
Nov 4, 2026Nov 5, 2026Rp76.57Rp84.08Rp76.57Rp83.71Rp14,667Rp6.27B
Nov 3, 2026Nov 4, 2026Rp76.57Rp76.57Rp76.57Rp76.57Rp22,972Rp6.07B
Nov 2, 2026Nov 3, 2026Rp77.56Rp78.03Rp76.57Rp76.57Rp191,555Rp6.11B
Nov 1, 2026Nov 2, 2026Rp77.16Rp78.13Rp76.80Rp77.56Rp1.99MRp6.14B
Oct 31, 2026Nov 1, 2026Rp76.76Rp77.67Rp76.74Rp77.13Rp1.25MRp6.11B
Oct 30, 2026Oct 31, 2026Rp78.42Rp78.97Rp75.58Rp76.76Rp2.41MRp6.10B
Oct 29, 2026Oct 30, 2026Rp83.26Rp83.45Rp78.51Rp78.51Rp1.40MRp6.49B
Oct 28, 2026Oct 29, 2026Rp82.47Rp85.68Rp81.26Rp83.26Rp416,196Rp6.54B
Oct 27, 2026Oct 28, 2026Rp81.80Rp83.90Rp80.48Rp82.47Rp49,348Rp6.48B
Oct 26, 2026Oct 27, 2026Rp81.48Rp82.48Rp80.86Rp81.81Rp24,091Rp6.46B
Oct 25, 2026Oct 26, 2026Rp80.84Rp82.15Rp80.47Rp81.44Rp23,850Rp6.46B
Oct 24, 2026Oct 25, 2026Rp82.58Rp82.58Rp79.04Rp80.84Rp41,253Rp6.39B
Oct 23, 2026Oct 24, 2026Rp80.50Rp82.58Rp80.50Rp82.58Rp60,919Rp6.48B
Oct 22, 2026Oct 23, 2026Rp82.13Rp82.38Rp79.96Rp80.48Rp1.58MRp6.41B
Oct 21, 2026Oct 22, 2026Rp81.66Rp83.27Rp81.49Rp82.13Rp1.56MRp6.50B
Oct 20, 2026Oct 21, 2026Rp80.53Rp81.74Rp79.68Rp81.66Rp3.03MRp6.39B
Oct 19, 2026Oct 20, 2026Rp79.62Rp80.56Rp79.28Rp80.56Rp2.44MRp6.34B
Oct 18, 2026Oct 19, 2026Rp79.74Rp79.74Rp77.66Rp79.62Rp29,487Rp6.29B
Oct 17, 2026Oct 18, 2026Rp79.74Rp79.74Rp79.74Rp79.74Rp20,182Rp6.32B
Oct 16, 2026Oct 17, 2026Rp80.54Rp81.71Rp79.74Rp79.74Rp35,888Rp6.36B
Oct 15, 2026Oct 16, 2026Rp80.84Rp81.90Rp80.54Rp80.54Rp7,015.57Rp6.41B
Oct 14, 2026Oct 15, 2026Rp80.84Rp80.84Rp80.84Rp80.84Rp6,821.16Rp6.40B
Oct 13, 2026Oct 14, 2026Rp81.36Rp81.39Rp80.67Rp80.84Rp6,822.12Rp6.40B
Oct 12, 2026Oct 13, 2026Rp83.21Rp83.29Rp81.36Rp81.36Rp667,311Rp6.55B

Dapatkan ikhtisar lengkap riwayat harga BSCPAD dengan halaman data harga historis kami. Akses seluruh riwayat nilai BSCPAD – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BSCPAD, serta volume trading historis BSCPAD dan kapitalisasi pasar.

Lacak riwayat BSCPAD secara menyeluruh, mulai dari harga awal BSCPAD hingga data harga BSCPAD terbaru. Alat riwayat harga BSCPAD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler