logo
Gambar BSCPAD
BSCPADBSCPAD
Rp74.71
-0.05%
1D

Riwayat Harga BSCPAD (BSCPAD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 10, 2026Nov 11, 2026Rp75.65Rp76.34Rp73.91Rp74.21Rp5.75MRp5.95B
Nov 9, 2026Nov 10, 2026Rp75.77Rp76.25Rp74.20Rp75.61Rp1.56MRp5.98B
Nov 8, 2026Nov 9, 2026Rp82.90Rp82.90Rp75.61Rp75.77Rp243,072Rp6.50B
Nov 7, 2026Nov 8, 2026Rp82.90Rp82.90Rp82.90Rp82.90Rp80.74Rp6.57B
Nov 6, 2026Nov 7, 2026Rp76.01Rp82.90Rp76.01Rp82.90Rp6,092.43Rp6.42B
Nov 5, 2026Nov 6, 2026Rp84.52Rp84.59Rp75.92Rp76.03Rp453,710Rp6.34B
Nov 4, 2026Nov 5, 2026Rp77.31Rp84.88Rp77.31Rp84.51Rp14,807Rp6.33B
Nov 3, 2026Nov 4, 2026Rp77.31Rp77.31Rp77.31Rp77.31Rp23,192Rp6.12B
Nov 2, 2026Nov 3, 2026Rp78.30Rp78.77Rp77.31Rp77.31Rp193,389Rp6.17B
Nov 1, 2026Nov 2, 2026Rp77.90Rp78.88Rp77.53Rp78.30Rp2.01MRp6.20B
Oct 31, 2026Nov 1, 2026Rp77.50Rp78.42Rp77.47Rp77.87Rp1.26MRp6.17B
Oct 30, 2026Oct 31, 2026Rp79.17Rp79.72Rp76.30Rp77.49Rp2.44MRp6.16B
Oct 29, 2026Oct 30, 2026Rp84.06Rp84.24Rp79.26Rp79.26Rp1.41MRp6.56B
Oct 28, 2026Oct 29, 2026Rp83.26Rp86.50Rp82.03Rp84.06Rp420,180Rp6.60B
Oct 27, 2026Oct 28, 2026Rp82.59Rp84.70Rp81.25Rp83.26Rp49,820Rp6.54B
Oct 26, 2026Oct 27, 2026Rp82.26Rp83.27Rp81.63Rp82.60Rp24,322Rp6.52B
Oct 25, 2026Oct 26, 2026Rp81.61Rp82.94Rp81.24Rp82.22Rp24,078Rp6.52B
Oct 24, 2026Oct 25, 2026Rp83.37Rp83.37Rp79.80Rp81.61Rp41,648Rp6.45B
Oct 23, 2026Oct 24, 2026Rp81.27Rp83.37Rp81.27Rp83.37Rp61,502Rp6.55B
Oct 22, 2026Oct 23, 2026Rp82.92Rp83.17Rp80.72Rp81.25Rp1.60MRp6.47B
Oct 21, 2026Oct 22, 2026Rp82.44Rp84.06Rp82.27Rp82.92Rp1.58MRp6.57B
Oct 20, 2026Oct 21, 2026Rp81.31Rp82.52Rp80.44Rp82.44Rp3.06MRp6.45B
Oct 19, 2026Oct 20, 2026Rp80.38Rp81.33Rp80.03Rp81.33Rp2.46MRp6.40B
Oct 18, 2026Oct 19, 2026Rp80.50Rp80.50Rp78.40Rp80.38Rp29,769Rp6.35B
Oct 17, 2026Oct 18, 2026Rp80.50Rp80.50Rp80.50Rp80.50Rp20,375Rp6.38B
Oct 16, 2026Oct 17, 2026Rp81.31Rp82.49Rp80.50Rp80.50Rp36,231Rp6.42B
Oct 15, 2026Oct 16, 2026Rp81.62Rp82.69Rp81.31Rp81.31Rp7,082.72Rp6.47B
Oct 14, 2026Oct 15, 2026Rp81.62Rp81.62Rp81.62Rp81.62Rp6,886.45Rp6.47B
Oct 13, 2026Oct 14, 2026Rp82.13Rp82.17Rp81.44Rp81.62Rp6,887.43Rp6.47B
Oct 12, 2026Oct 13, 2026Rp84.00Rp84.09Rp82.13Rp82.13Rp673,699Rp6.61B
Oct 11, 2026Oct 12, 2026Rp83.46Rp84.36Rp82.48Rp83.98Rp493,362Rp6.62B

Dapatkan ikhtisar lengkap riwayat harga BSCPAD dengan halaman data harga historis kami. Akses seluruh riwayat nilai BSCPAD – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BSCPAD, serta volume trading historis BSCPAD dan kapitalisasi pasar.

Lacak riwayat BSCPAD secara menyeluruh, mulai dari harga awal BSCPAD hingga data harga BSCPAD terbaru. Alat riwayat harga BSCPAD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler