logo
Gambar BSCPAD
BSCPADBSCPAD
Rp80.51
-0.18%
1D

Riwayat Harga BSCPAD (BSCPAD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 13, 2026Oct 14, 2026Rp81.02Rp81.05Rp80.33Rp80.51Rp6,793.65Rp6.38B
Oct 12, 2026Oct 13, 2026Rp82.86Rp82.94Rp81.02Rp81.02Rp664,526Rp6.52B
Oct 11, 2026Oct 12, 2026Rp82.32Rp83.22Rp81.36Rp82.83Rp486,644Rp6.53B
Oct 10, 2026Oct 11, 2026Rp81.73Rp83.07Rp81.34Rp82.32Rp277,269Rp6.52B
Oct 9, 2026Oct 10, 2026Rp81.24Rp82.47Rp80.10Rp81.73Rp426,778Rp6.45B
Oct 8, 2026Oct 9, 2026Rp84.69Rp84.69Rp80.17Rp81.24Rp20,969Rp6.64B
Oct 7, 2026Oct 8, 2026Rp85.75Rp86.23Rp84.69Rp84.69Rp994.43Rp6.72B
Oct 6, 2026Oct 7, 2026Rp86.90Rp87.15Rp85.12Rp85.73Rp20,474Rp6.84B
Oct 5, 2026Oct 6, 2026Rp87.60Rp88.03Rp86.52Rp86.90Rp248,512Rp6.90B
Oct 4, 2026Oct 5, 2026Rp87.18Rp87.74Rp85.74Rp87.61Rp560,547Rp6.87B
Oct 3, 2026Oct 4, 2026Rp83.94Rp88.37Rp83.55Rp87.18Rp541,262Rp6.80B
Oct 2, 2026Oct 3, 2026Rp84.70Rp92.43Rp83.03Rp83.94Rp1.13MRp6.75B
Oct 1, 2026Oct 2, 2026Rp84.43Rp87.25Rp83.00Rp84.66Rp388,143Rp6.71B
Sep 30, 2026Oct 1, 2026Rp83.45Rp87.65Rp83.10Rp84.43Rp3.14MRp6.69B
Sep 29, 2026Sep 30, 2026Rp83.19Rp86.57Rp82.49Rp83.45Rp1.18MRp6.67B
Sep 28, 2026Sep 29, 2026Rp86.29Rp87.87Rp83.28Rp83.59Rp989,644Rp6.71B
Sep 27, 2026Sep 28, 2026Rp85.34Rp87.95Rp84.85Rp86.29Rp256,873Rp6.81B
Sep 26, 2026Sep 27, 2026Rp85.74Rp86.11Rp83.75Rp85.34Rp532,743Rp6.75B
Sep 25, 2026Sep 26, 2026Rp85.51Rp88.21Rp84.51Rp85.63Rp4.69MRp6.80B
Sep 24, 2026Sep 25, 2026Rp85.55Rp88.33Rp80.46Rp85.51Rp6.32MRp6.71B
Sep 23, 2026Sep 24, 2026Rp87.36Rp90.91Rp81.92Rp85.41Rp3.33MRp6.84B
Sep 22, 2026Sep 23, 2026Rp88.97Rp89.23Rp85.69Rp87.36Rp606,699Rp6.94B
Sep 21, 2026Sep 22, 2026Rp85.45Rp89.50Rp85.45Rp88.97Rp1.99MRp6.92B
Sep 20, 2026Sep 21, 2026Rp84.81Rp85.97Rp83.23Rp85.45Rp1.64MRp6.68B
Sep 19, 2026Sep 20, 2026Rp84.83Rp86.10Rp83.63Rp84.81Rp4.79MRp6.74B
Sep 18, 2026Sep 19, 2026Rp81.34Rp86.11Rp81.30Rp84.81Rp2.62MRp6.62B
Sep 17, 2026Sep 18, 2026Rp80.88Rp82.10Rp80.09Rp81.27Rp239,570Rp6.40B
Sep 16, 2026Sep 17, 2026Rp79.46Rp81.61Rp78.75Rp80.88Rp107,450Rp6.32B
Sep 15, 2026Sep 16, 2026Rp80.73Rp81.29Rp79.46Rp79.46Rp127,554Rp6.36B
Sep 14, 2026Sep 15, 2026Rp80.19Rp82.78Rp79.61Rp80.76Rp3.73MRp6.40B

Dapatkan ikhtisar lengkap riwayat harga BSCPAD dengan halaman data harga historis kami. Akses seluruh riwayat nilai BSCPAD – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BSCPAD, serta volume trading historis BSCPAD dan kapitalisasi pasar.

Lacak riwayat BSCPAD secara menyeluruh, mulai dari harga awal BSCPAD hingga data harga BSCPAD terbaru. Alat riwayat harga BSCPAD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler