logo
Gambar BSCM
BSCMBSCM
Rp0.0₆1263
-0.50%
1D

Riwayat Harga BSCM (BSCM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 2, 2026Sep 3, 2026Rp0.0₆1263Rp0.0₆1263Rp0.0₆1263Rp0.0₆1263Rp0.00001508Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₆1263Rp0.0₆1263Rp0.0₆1263Rp0.0₆1263Rp0.00001508Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₆1206Rp0.0₆1264Rp0.0₆1206Rp0.0₆1263Rp251.50Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₆1206Rp0.0₆1206Rp0.0₆1206Rp0.0₆1206Rp619.08Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₆1206Rp0.0₆1206Rp0.0₆1206Rp0.0₆1206Rp619.08Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₆1206Rp0.0₆1206Rp0.0₆1206Rp0.0₆1206Rp619.08Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₆1206Rp0.0₆1206Rp0.0₆1206Rp0.0₆1206Rp619.08Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₆1206Rp0.0₆1206Rp0.0₆1206Rp0.0₆1206Rp619.08Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₆1206Rp0.0₆1206Rp0.0₆1206Rp0.0₆1206Rp619.08Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₆1206Rp0.0₆1206Rp0.0₆1206Rp0.0₆1206Rp619.08Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₆1206Rp0.0₆1206Rp0.0₆1206Rp0.0₆1206Rp619.08Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₆1206Rp0.0₆1206Rp0.0₆1206Rp0.0₆1206Rp619.08Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₆1206Rp0.0₆1206Rp0.0₆1206Rp0.0₆1206Rp619.08Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₆1206Rp0.0₆1206Rp0.0₆1206Rp0.0₆1206Rp619.08Rp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₆1206Rp0.0₆1206Rp0.0₆1206Rp0.0₆1206Rp619.08Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₆1206Rp0.0₆1206Rp0.0₆1206Rp0.0₆1206Rp619.08Rp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₆1206Rp0.0₆1206Rp0.0₆1206Rp0.0₆1206Rp619.08Rp0.00
Aug 16, 2026Aug 17, 2026Rp0.0₆1226Rp0.0₆1226Rp0.0₆1206Rp0.0₆1206Rp32.58Rp0.00
Aug 15, 2026Aug 16, 2026Rp0.0₆1226Rp0.0₆1226Rp0.0₆1226Rp0.0₆1226Rp0.3553Rp0.00
Aug 14, 2026Aug 15, 2026Rp0.0₆1226Rp0.0₆1226Rp0.0₆1226Rp0.0₆1226Rp0.3553Rp0.00
Aug 13, 2026Aug 14, 2026Rp0.0₆1226Rp0.0₆1226Rp0.0₆1226Rp0.0₆1226Rp0.3553Rp0.00
Aug 12, 2026Aug 13, 2026Rp0.0₆1226Rp0.0₆1226Rp0.0₆1226Rp0.0₆1226Rp0.3553Rp0.00
Aug 11, 2026Aug 12, 2026Rp0.0₆1226Rp0.0₆1226Rp0.0₆1226Rp0.0₆1226Rp0.3553Rp0.00
Aug 10, 2026Aug 11, 2026Rp0.0₆1226Rp0.0₆1226Rp0.0₆1226Rp0.0₆1226Rp0.3553Rp0.00
Aug 9, 2026Aug 10, 2026Rp0.0₆1226Rp0.0₆1226Rp0.0₆1226Rp0.0₆1226Rp0.3553Rp0.00
Aug 8, 2026Aug 9, 2026Rp0.0₆1226Rp0.0₆1226Rp0.0₆1226Rp0.0₆1226Rp0.3553Rp0.00
Aug 7, 2026Aug 8, 2026Rp0.0₆1226Rp0.0₆1226Rp0.0₆1226Rp0.0₆1226Rp0.3553Rp0.00
Aug 6, 2026Aug 7, 2026Rp0.0₆1175Rp0.0₆1238Rp0.0₆1175Rp0.0₆1226Rp889.88Rp0.00
Aug 5, 2026Aug 6, 2026Rp0.0₆1175Rp0.0₆1175Rp0.0₆1175Rp0.0₆1175Rp6,546.31Rp0.00
Aug 4, 2026Aug 5, 2026Rp0.0₆1175Rp0.0₆1175Rp0.0₆1175Rp0.0₆1175Rp6,546.31Rp0.00
Aug 3, 2026Aug 4, 2026Rp0.0₆1175Rp0.0₆1175Rp0.0₆1175Rp0.0₆1175Rp6,546.31Rp0.00

Dapatkan ikhtisar lengkap riwayat harga BSCM dengan halaman data harga historis kami. Akses seluruh riwayat nilai BSCM – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BSCM, serta volume trading historis BSCM dan kapitalisasi pasar.

Lacak riwayat BSCM secara menyeluruh, mulai dari harga awal BSCM hingga data harga BSCM terbaru. Alat riwayat harga BSCM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler