logo
Gambar BSCM
BSCMBSCM
Rp0.0₆1662
0.11%
1D

Riwayat Harga BSCM (BSCM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 24, 2026Sep 25, 2026Rp0.0₆1662Rp0.0₆1662Rp0.0₆1662Rp0.0₆1662Rp387.67Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₆1662Rp0.0₆1662Rp0.0₆1662Rp0.0₆1662Rp387.67Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₆1662Rp0.0₆1662Rp0.0₆1662Rp0.0₆1662Rp387.67Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₆1662Rp0.0₆1662Rp0.0₆1662Rp0.0₆1662Rp387.67Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₆1662Rp0.0₆1662Rp0.0₆1662Rp0.0₆1662Rp387.67Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₆1662Rp0.0₆1662Rp0.0₆1662Rp0.0₆1662Rp387.67Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₆1662Rp0.0₆1662Rp0.0₆1662Rp0.0₆1662Rp387.67Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₆1662Rp0.0₆1662Rp0.0₆1662Rp0.0₆1662Rp387.67Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₆1662Rp0.0₆1662Rp0.0₆1662Rp0.0₆1662Rp387.67Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₆1662Rp0.0₆1662Rp0.0₆1662Rp0.0₆1662Rp387.67Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₆1616Rp0.0₆1662Rp0.0₆1615Rp0.0₆1662Rp396.67Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₆1620Rp0.0₆1660Rp0.0₆1574Rp0.0₆1616Rp1,118.56Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₆1620Rp0.0₆1620Rp0.0₆1620Rp0.0₆1620Rp16,447Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₆1620Rp0.0₆1620Rp0.0₆1620Rp0.0₆1620Rp16,447Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₆1620Rp0.0₆1620Rp0.0₆1620Rp0.0₆1620Rp16,447Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₆1620Rp0.0₆1620Rp0.0₆1620Rp0.0₆1620Rp16,447Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₆1620Rp0.0₆1620Rp0.0₆1620Rp0.0₆1620Rp16,447Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₆1620Rp0.0₆1620Rp0.0₆1620Rp0.0₆1620Rp16,447Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₆1663Rp0.0₆1663Rp0.0₆1598Rp0.0₆1620Rp16,533Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₆1280Rp0.0₆1663Rp0.0₆1280Rp0.0₆1663Rp117.20Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₆1280Rp0.0₆1280Rp0.0₆1280Rp0.0₆1280Rp0.00001528Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₆1280Rp0.0₆1280Rp0.0₆1280Rp0.0₆1280Rp0.00001528Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₆1280Rp0.0₆1280Rp0.0₆1280Rp0.0₆1280Rp0.00001528Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₆1280Rp0.0₆1280Rp0.0₆1280Rp0.0₆1280Rp0.00001528Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₆1221Rp0.0₆1280Rp0.0₆1221Rp0.0₆1280Rp254.73Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₆1221Rp0.0₆1221Rp0.0₆1221Rp0.0₆1221Rp627.03Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₆1221Rp0.0₆1221Rp0.0₆1221Rp0.0₆1221Rp627.03Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₆1221Rp0.0₆1221Rp0.0₆1221Rp0.0₆1221Rp627.03Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₆1221Rp0.0₆1221Rp0.0₆1221Rp0.0₆1221Rp627.03Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₆1221Rp0.0₆1221Rp0.0₆1221Rp0.0₆1221Rp627.03Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₆1221Rp0.0₆1221Rp0.0₆1221Rp0.0₆1221Rp627.03Rp0.00

Dapatkan ikhtisar lengkap riwayat harga BSCM dengan halaman data harga historis kami. Akses seluruh riwayat nilai BSCM – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BSCM, serta volume trading historis BSCM dan kapitalisasi pasar.

Lacak riwayat BSCM secara menyeluruh, mulai dari harga awal BSCM hingga data harga BSCM terbaru. Alat riwayat harga BSCM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler