logo
Gambar BSCS
BSCSBSC Station
Rp1.96
-1.37%
1D

Riwayat Harga BSC Station (BSCS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp1.97Rp1.99Rp1.96Rp1.97Rp691,733Rp433.55M
Oct 31, 2026Nov 1, 2026Rp1.94Rp1.98Rp1.93Rp1.97Rp1.38MRp428.75M
Oct 30, 2026Oct 31, 2026Rp1.94Rp1.96Rp1.87Rp1.94Rp1.51MRp423.03M
Oct 29, 2026Oct 30, 2026Rp2.08Rp2.09Rp1.94Rp1.94Rp689,404Rp445.08M
Oct 28, 2026Oct 29, 2026Rp2.12Rp2.17Rp2.05Rp2.08Rp982,165Rp456.67M
Oct 27, 2026Oct 28, 2026Rp2.13Rp2.16Rp2.08Rp2.12Rp382,576Rp464.25M
Oct 26, 2026Oct 27, 2026Rp2.16Rp2.19Rp2.11Rp2.13Rp433,226Rp468.78M
Oct 25, 2026Oct 26, 2026Rp2.20Rp2.23Rp2.16Rp2.16Rp801,829Rp478.91M
Oct 24, 2026Oct 25, 2026Rp2.27Rp2.29Rp2.15Rp2.20Rp1.40MRp486.01M
Oct 23, 2026Oct 24, 2026Rp2.38Rp2.42Rp2.27Rp2.27Rp1.99MRp515.02M
Oct 22, 2026Oct 23, 2026Rp2.49Rp2.50Rp2.33Rp2.38Rp1.01MRp526.59M
Oct 21, 2026Oct 22, 2026Rp2.58Rp2.59Rp2.48Rp2.49Rp2.55MRp551.38M
Oct 20, 2026Oct 21, 2026Rp2.67Rp2.68Rp2.51Rp2.58Rp1.91MRp568.59M
Oct 19, 2026Oct 20, 2026Rp2.64Rp2.67Rp2.63Rp2.67Rp840,922Rp581.48M
Oct 18, 2026Oct 19, 2026Rp2.85Rp2.85Rp2.58Rp2.64Rp199,655Rp618.16M
Oct 17, 2026Oct 18, 2026Rp2.85Rp2.85Rp2.85Rp2.85Rp49,406Rp625.54M
Oct 16, 2026Oct 17, 2026Rp2.88Rp2.92Rp2.85Rp2.85Rp215,941Rp629.73M
Oct 15, 2026Oct 16, 2026Rp2.91Rp2.94Rp2.80Rp2.88Rp2.70MRp626.85M
Oct 14, 2026Oct 15, 2026Rp3.07Rp3.07Rp2.87Rp2.91Rp2.81MRp650.47M
Oct 13, 2026Oct 14, 2026Rp3.08Rp3.12Rp3.04Rp3.07Rp1.21MRp672.45M
Oct 12, 2026Oct 13, 2026Rp3.23Rp3.23Rp3.08Rp3.08Rp83,679Rp705.82M
Oct 11, 2026Oct 12, 2026Rp3.23Rp3.23Rp3.23Rp3.23Rp75,683Rp708.06M
Oct 10, 2026Oct 11, 2026Rp3.18Rp3.23Rp3.17Rp3.23Rp492,728Rp705.06M
Oct 9, 2026Oct 10, 2026Rp3.21Rp3.24Rp3.14Rp3.18Rp1.38MRp697.44M
Oct 8, 2026Oct 9, 2026Rp3.38Rp3.43Rp3.16Rp3.21Rp1.32MRp717.47M
Oct 7, 2026Oct 8, 2026Rp3.43Rp3.45Rp3.25Rp3.39Rp1.75MRp736.93M
Oct 6, 2026Oct 7, 2026Rp3.51Rp3.52Rp3.40Rp3.43Rp737,308Rp760.23M
Oct 5, 2026Oct 6, 2026Rp3.57Rp3.58Rp3.50Rp3.51Rp2.96MRp775.76M
Oct 4, 2026Oct 5, 2026Rp3.55Rp3.64Rp3.50Rp3.57Rp1.75MRp783.53M
Oct 3, 2026Oct 4, 2026Rp3.43Rp3.61Rp3.41Rp3.55Rp2.24MRp769.02M
Oct 2, 2026Oct 3, 2026Rp3.46Rp3.76Rp3.39Rp3.43Rp4.17MRp760.90M

Dapatkan ikhtisar lengkap riwayat harga BSC Station dengan halaman data harga historis kami. Akses seluruh riwayat nilai BSC Station – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BSC Station, serta volume trading historis BSCS dan kapitalisasi pasar.

Lacak riwayat BSC Station secara menyeluruh, mulai dari harga awal BSC Station hingga data harga BSCS terbaru. Alat riwayat harga BSCS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler