logo
Gambar BSCS
BSCSBSC Station
Rp2.86
-0.48%
1D

Riwayat Harga BSC Station (BSCS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp2.88Rp2.90Rp2.77Rp2.84Rp2.67MRp619.33M
Oct 14, 2026Oct 15, 2026Rp3.03Rp3.03Rp2.84Rp2.88Rp2.78MRp642.66M
Oct 13, 2026Oct 14, 2026Rp3.04Rp3.08Rp3.01Rp3.03Rp1.20MRp664.38M
Oct 12, 2026Oct 13, 2026Rp3.19Rp3.19Rp3.04Rp3.04Rp82,675Rp697.35M
Oct 11, 2026Oct 12, 2026Rp3.19Rp3.19Rp3.19Rp3.19Rp74,775Rp699.56M
Oct 10, 2026Oct 11, 2026Rp3.14Rp3.19Rp3.13Rp3.19Rp486,813Rp696.60M
Oct 9, 2026Oct 10, 2026Rp3.17Rp3.20Rp3.10Rp3.14Rp1.36MRp689.07M
Oct 8, 2026Oct 9, 2026Rp3.34Rp3.38Rp3.12Rp3.17Rp1.30MRp708.85M
Oct 7, 2026Oct 8, 2026Rp3.39Rp3.41Rp3.21Rp3.35Rp1.73MRp728.08M
Oct 6, 2026Oct 7, 2026Rp3.46Rp3.47Rp3.36Rp3.39Rp728,457Rp751.10M
Oct 5, 2026Oct 6, 2026Rp3.53Rp3.54Rp3.46Rp3.46Rp2.93MRp766.45M
Oct 4, 2026Oct 5, 2026Rp3.51Rp3.60Rp3.46Rp3.53Rp1.73MRp774.13M
Oct 3, 2026Oct 4, 2026Rp3.39Rp3.57Rp3.37Rp3.51Rp2.22MRp759.79M
Oct 2, 2026Oct 3, 2026Rp3.42Rp3.71Rp3.35Rp3.39Rp4.12MRp751.76M
Oct 1, 2026Oct 2, 2026Rp3.38Rp3.54Rp3.32Rp3.44Rp3.97MRp748.12M
Sep 30, 2026Oct 1, 2026Rp3.44Rp3.55Rp3.35Rp3.38Rp2.16MRp750.46M
Sep 29, 2026Sep 30, 2026Rp3.49Rp3.63Rp3.42Rp3.44Rp957,800Rp767.68M
Sep 28, 2026Sep 29, 2026Rp3.64Rp3.70Rp3.50Rp3.50Rp408,883Rp780.14M
Sep 27, 2026Sep 28, 2026Rp3.61Rp3.71Rp3.59Rp3.64Rp959,742Rp794.44M
Sep 26, 2026Sep 27, 2026Rp3.70Rp3.70Rp3.59Rp3.61Rp843,751Rp796.23M
Sep 25, 2026Sep 26, 2026Rp3.72Rp3.82Rp3.66Rp3.69Rp830,314Rp815.78M
Sep 24, 2026Sep 25, 2026Rp3.91Rp3.91Rp3.61Rp3.72Rp2.13MRp821.23M
Sep 23, 2026Sep 24, 2026Rp4.12Rp4.29Rp3.75Rp3.90Rp387,899Rp888.70M
Sep 22, 2026Sep 23, 2026Rp4.20Rp4.21Rp4.04Rp4.12Rp1.08MRp905.24M
Sep 21, 2026Sep 22, 2026Rp4.11Rp4.22Rp4.01Rp4.20Rp2.44MRp903.08M
Sep 20, 2026Sep 21, 2026Rp4.32Rp4.34Rp4.08Rp4.11Rp2.04MRp917.17M
Sep 19, 2026Sep 20, 2026Rp4.51Rp4.55Rp4.31Rp4.32Rp2.69MRp972.86M
Sep 18, 2026Sep 19, 2026Rp4.93Rp5.09Rp4.42Rp4.51Rp5.65MRp1.04B
Sep 17, 2026Sep 18, 2026Rp5.35Rp5.44Rp4.90Rp4.92Rp16.82MRp1.12B
Sep 16, 2026Sep 17, 2026Rp6.09Rp6.22Rp5.27Rp5.35Rp5.36MRp1.31B

Dapatkan ikhtisar lengkap riwayat harga BSC Station dengan halaman data harga historis kami. Akses seluruh riwayat nilai BSC Station – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BSC Station, serta volume trading historis BSCS dan kapitalisasi pasar.

Lacak riwayat BSC Station secara menyeluruh, mulai dari harga awal BSC Station hingga data harga BSCS terbaru. Alat riwayat harga BSCS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler