Gambar BSCS
BSCSBSC Station
Rp3.66
-1.17%
1D

Riwayat Harga BSC Station (BSCS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 25, 2026Sep 26, 2026Rp3.72Rp3.81Rp3.66Rp3.69Rp828,879Rp814.37M
Sep 24, 2026Sep 25, 2026Rp3.90Rp3.90Rp3.60Rp3.72Rp2.06MRp819.33M
Sep 23, 2026Sep 24, 2026Rp4.11Rp4.28Rp3.75Rp3.90Rp387,229Rp887.16M
Sep 22, 2026Sep 23, 2026Rp4.19Rp4.20Rp4.03Rp4.11Rp1.07MRp903.68M
Sep 21, 2026Sep 22, 2026Rp4.10Rp4.21Rp4.00Rp4.19Rp2.44MRp901.52M
Sep 20, 2026Sep 21, 2026Rp4.31Rp4.33Rp4.07Rp4.10Rp2.04MRp915.58M
Sep 19, 2026Sep 20, 2026Rp4.50Rp4.55Rp4.30Rp4.31Rp2.69MRp971.18M
Sep 18, 2026Sep 19, 2026Rp4.92Rp5.08Rp4.41Rp4.50Rp5.64MRp1.04B
Sep 17, 2026Sep 18, 2026Rp5.34Rp5.43Rp4.89Rp4.91Rp16.43MRp1.12B
Sep 16, 2026Sep 17, 2026Rp6.08Rp6.21Rp5.27Rp5.34Rp5.35MRp1.30B
Sep 15, 2026Sep 16, 2026Rp6.15Rp6.21Rp6.08Rp6.08Rp211,805Rp1.34B
Sep 14, 2026Sep 15, 2026Rp6.14Rp6.33Rp6.09Rp6.16Rp147,967Rp1.36B
Sep 13, 2026Sep 14, 2026Rp6.18Rp6.49Rp5.87Rp6.14Rp175,872Rp1.35B
Sep 12, 2026Sep 13, 2026Rp6.17Rp6.47Rp6.16Rp6.18Rp466,804Rp1.37B
Sep 11, 2026Sep 12, 2026Rp6.13Rp6.23Rp6.05Rp6.17Rp307,220Rp1.35B
Sep 10, 2026Sep 11, 2026Rp6.15Rp6.21Rp6.04Rp6.13Rp380,677Rp1.34B
Sep 9, 2026Sep 10, 2026Rp6.35Rp6.40Rp6.15Rp6.15Rp339,232Rp1.38B
Sep 8, 2026Sep 9, 2026Rp6.27Rp6.37Rp6.25Rp6.34Rp376,283Rp1.39B
Sep 7, 2026Sep 8, 2026Rp6.37Rp6.37Rp6.16Rp6.27Rp265,857Rp1.38B
Sep 6, 2026Sep 7, 2026Rp6.47Rp6.47Rp6.25Rp6.37Rp2.18MRp1.39B
Sep 5, 2026Sep 6, 2026Rp6.04Rp6.56Rp6.03Rp6.47Rp1.06MRp1.37B
Sep 4, 2026Sep 5, 2026Rp6.06Rp6.09Rp5.99Rp6.04Rp652,811Rp1.33B
Sep 3, 2026Sep 4, 2026Rp5.86Rp6.08Rp5.83Rp6.07Rp331,113Rp1.31B
Sep 2, 2026Sep 3, 2026Rp5.80Rp5.95Rp5.79Rp5.86Rp341,054Rp1.28B
Sep 1, 2026Sep 2, 2026Rp5.88Rp5.91Rp5.77Rp5.80Rp243,776Rp1.28B
Aug 31, 2026Sep 1, 2026Rp5.86Rp5.90Rp5.85Rp5.88Rp176,170Rp1.29B
Aug 30, 2026Aug 31, 2026Rp5.86Rp5.86Rp5.86Rp5.86Rp149,641Rp1.28B
Aug 29, 2026Aug 30, 2026Rp5.83Rp5.97Rp5.82Rp5.86Rp374,432Rp1.29B
Aug 28, 2026Aug 29, 2026Rp6.00Rp6.08Rp5.81Rp5.83Rp497,954Rp1.30B
Aug 27, 2026Aug 28, 2026Rp5.96Rp6.05Rp5.94Rp6.00Rp206,653Rp1.31B
Aug 26, 2026Aug 27, 2026Rp5.91Rp6.00Rp5.81Rp5.96Rp217,952Rp1.29B

Dapatkan ikhtisar lengkap riwayat harga BSC Station dengan halaman data harga historis kami. Akses seluruh riwayat nilai BSC Station – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BSC Station, serta volume trading historis BSCS dan kapitalisasi pasar.

Lacak riwayat BSC Station secara menyeluruh, mulai dari harga awal BSC Station hingga data harga BSCS terbaru. Alat riwayat harga BSCS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler