logo
Gambar BSCS
BSCSBSC Station
Rp1.97
0.23%
1D

Riwayat Harga BSC Station (BSCS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp1.97Rp1.99Rp1.96Rp1.97Rp690,857Rp433.00M
Oct 31, 2026Nov 1, 2026Rp1.94Rp1.97Rp1.93Rp1.97Rp1.38MRp428.21M
Oct 30, 2026Oct 31, 2026Rp1.93Rp1.96Rp1.87Rp1.94Rp1.51MRp422.50M
Oct 29, 2026Oct 30, 2026Rp2.08Rp2.08Rp1.94Rp1.94Rp688,531Rp444.51M
Oct 28, 2026Oct 29, 2026Rp2.12Rp2.17Rp2.05Rp2.08Rp980,921Rp456.09M
Oct 27, 2026Oct 28, 2026Rp2.13Rp2.16Rp2.08Rp2.12Rp382,091Rp463.67M
Oct 26, 2026Oct 27, 2026Rp2.16Rp2.19Rp2.11Rp2.13Rp432,677Rp468.19M
Oct 25, 2026Oct 26, 2026Rp2.20Rp2.22Rp2.15Rp2.16Rp800,814Rp478.30M
Oct 24, 2026Oct 25, 2026Rp2.27Rp2.29Rp2.15Rp2.20Rp1.40MRp485.39M
Oct 23, 2026Oct 24, 2026Rp2.38Rp2.42Rp2.27Rp2.27Rp1.99MRp514.37M
Oct 22, 2026Oct 23, 2026Rp2.49Rp2.50Rp2.33Rp2.38Rp1.01MRp525.92M
Oct 21, 2026Oct 22, 2026Rp2.57Rp2.58Rp2.48Rp2.49Rp2.55MRp550.68M
Oct 20, 2026Oct 21, 2026Rp2.66Rp2.68Rp2.51Rp2.57Rp1.91MRp567.87M
Oct 19, 2026Oct 20, 2026Rp2.64Rp2.67Rp2.63Rp2.67Rp839,857Rp580.75M
Oct 18, 2026Oct 19, 2026Rp2.85Rp2.85Rp2.57Rp2.64Rp199,402Rp617.37M
Oct 17, 2026Oct 18, 2026Rp2.85Rp2.85Rp2.85Rp2.85Rp49,344Rp624.74M
Oct 16, 2026Oct 17, 2026Rp2.87Rp2.92Rp2.85Rp2.85Rp215,668Rp628.93M
Oct 15, 2026Oct 16, 2026Rp2.91Rp2.93Rp2.80Rp2.87Rp2.69MRp626.06M
Oct 14, 2026Oct 15, 2026Rp3.06Rp3.07Rp2.87Rp2.91Rp2.81MRp649.65M
Oct 13, 2026Oct 14, 2026Rp3.07Rp3.11Rp3.04Rp3.06Rp1.21MRp671.60M
Oct 12, 2026Oct 13, 2026Rp3.23Rp3.23Rp3.07Rp3.07Rp83,573Rp704.92M
Oct 11, 2026Oct 12, 2026Rp3.23Rp3.23Rp3.23Rp3.23Rp75,587Rp707.16M
Oct 10, 2026Oct 11, 2026Rp3.18Rp3.23Rp3.16Rp3.23Rp492,104Rp704.17M
Oct 9, 2026Oct 10, 2026Rp3.20Rp3.24Rp3.14Rp3.18Rp1.38MRp696.56M
Oct 8, 2026Oct 9, 2026Rp3.38Rp3.42Rp3.15Rp3.20Rp1.32MRp716.56M
Oct 7, 2026Oct 8, 2026Rp3.43Rp3.45Rp3.24Rp3.38Rp1.75MRp736.00M
Oct 6, 2026Oct 7, 2026Rp3.50Rp3.51Rp3.40Rp3.43Rp736,374Rp759.26M
Oct 5, 2026Oct 6, 2026Rp3.57Rp3.58Rp3.49Rp3.50Rp2.96MRp774.78M
Oct 4, 2026Oct 5, 2026Rp3.55Rp3.64Rp3.49Rp3.57Rp1.75MRp782.54M
Oct 3, 2026Oct 4, 2026Rp3.43Rp3.61Rp3.41Rp3.55Rp2.24MRp768.04M
Oct 2, 2026Oct 3, 2026Rp3.46Rp3.75Rp3.39Rp3.43Rp4.17MRp759.93M

Dapatkan ikhtisar lengkap riwayat harga BSC Station dengan halaman data harga historis kami. Akses seluruh riwayat nilai BSC Station – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BSC Station, serta volume trading historis BSCS dan kapitalisasi pasar.

Lacak riwayat BSC Station secara menyeluruh, mulai dari harga awal BSC Station hingga data harga BSCS terbaru. Alat riwayat harga BSCS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler