logo
Gambar BRKL
BRKLBrokoli
Rp28.29
-3.27%
1D

Riwayat Harga Brokoli (BRKL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp29.14Rp29.14Rp28.30Rp28.30Rp3.23MRp1.09B
Oct 27, 2026Oct 28, 2026Rp29.15Rp29.16Rp28.92Rp29.14Rp515,707Rp1.11B
Oct 26, 2026Oct 27, 2026Rp29.16Rp29.16Rp28.91Rp29.15Rp104,069Rp1.11B
Oct 25, 2026Oct 26, 2026Rp29.16Rp29.16Rp29.16Rp29.16Rp158,585Rp1.11B
Oct 24, 2026Oct 25, 2026Rp29.16Rp29.16Rp29.16Rp29.16Rp196,228Rp1.11B
Oct 23, 2026Oct 24, 2026Rp29.16Rp29.16Rp29.16Rp29.16Rp196,228Rp1.11B
Oct 22, 2026Oct 23, 2026Rp29.16Rp29.16Rp29.16Rp29.16Rp196,228Rp1.11B
Oct 21, 2026Oct 22, 2026Rp29.16Rp29.16Rp29.16Rp29.16Rp196,228Rp1.11B
Oct 20, 2026Oct 21, 2026Rp29.16Rp29.17Rp29.15Rp29.16Rp212,195Rp1.11B
Oct 19, 2026Oct 20, 2026Rp29.03Rp30.37Rp29.03Rp29.16Rp690,066Rp1.12B
Oct 18, 2026Oct 19, 2026Rp28.92Rp30.60Rp28.92Rp29.03Rp386,885Rp1.11B
Oct 17, 2026Oct 18, 2026Rp28.92Rp29.44Rp28.92Rp28.92Rp359,584Rp1.10B
Oct 16, 2026Oct 17, 2026Rp28.93Rp28.93Rp28.92Rp28.92Rp293,437Rp1.10B
Oct 15, 2026Oct 16, 2026Rp28.93Rp28.93Rp28.93Rp28.93Rp324,484Rp1.10B
Oct 14, 2026Oct 15, 2026Rp28.93Rp28.93Rp28.93Rp28.93Rp374,461Rp1.10B
Oct 13, 2026Oct 14, 2026Rp28.92Rp29.45Rp28.92Rp28.93Rp778,877Rp1.11B
Oct 12, 2026Oct 13, 2026Rp28.93Rp28.93Rp28.92Rp28.92Rp661,650Rp1.10B
Oct 11, 2026Oct 12, 2026Rp28.93Rp28.93Rp28.93Rp28.93Rp311,716Rp1.10B
Oct 10, 2026Oct 11, 2026Rp29.02Rp29.03Rp28.93Rp28.93Rp21.09MRp1.11B
Oct 9, 2026Oct 10, 2026Rp28.96Rp31.57Rp28.93Rp29.02Rp15.34MRp1.11B
Oct 8, 2026Oct 9, 2026Rp28.96Rp28.96Rp28.96Rp28.96Rp400,270Rp1.11B
Oct 7, 2026Oct 8, 2026Rp29.17Rp29.91Rp28.96Rp28.96Rp337,674Rp1.11B
Oct 6, 2026Oct 7, 2026Rp29.17Rp29.17Rp29.17Rp29.17Rp251,868Rp1.11B
Oct 5, 2026Oct 6, 2026Rp28.97Rp29.35Rp28.97Rp29.17Rp794,553Rp1.11B
Oct 4, 2026Oct 5, 2026Rp29.35Rp29.35Rp28.97Rp28.97Rp167,729Rp1.12B
Oct 3, 2026Oct 4, 2026Rp29.24Rp29.35Rp29.24Rp29.35Rp106,312Rp1.12B
Oct 2, 2026Oct 3, 2026Rp29.24Rp29.24Rp29.24Rp29.24Rp180,706Rp1.12B
Oct 1, 2026Oct 2, 2026Rp29.23Rp29.24Rp29.23Rp29.24Rp268,671Rp1.12B
Sep 30, 2026Oct 1, 2026Rp29.27Rp29.27Rp29.16Rp29.23Rp634,264Rp1.11B
Sep 29, 2026Sep 30, 2026Rp29.02Rp29.28Rp29.02Rp29.27Rp3.51MRp1.11B

Dapatkan ikhtisar lengkap riwayat harga Brokoli dengan halaman data harga historis kami. Akses seluruh riwayat nilai Brokoli – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Brokoli, serta volume trading historis BRKL dan kapitalisasi pasar.

Lacak riwayat Brokoli secara menyeluruh, mulai dari harga awal Brokoli hingga data harga BRKL terbaru. Alat riwayat harga BRKL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler