logo
Gambar BRKL
BRKLBrokoli
Rp28.65
0.21%
1D

Riwayat Harga Brokoli (BRKL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 13, 2026Oct 14, 2026Rp28.64Rp29.17Rp28.64Rp28.65Rp771,347Rp1.10B
Oct 12, 2026Oct 13, 2026Rp28.65Rp28.65Rp28.64Rp28.64Rp655,252Rp1.09B
Oct 11, 2026Oct 12, 2026Rp28.65Rp28.65Rp28.65Rp28.65Rp308,702Rp1.09B
Oct 10, 2026Oct 11, 2026Rp28.74Rp28.74Rp28.65Rp28.65Rp20.88MRp1.10B
Oct 9, 2026Oct 10, 2026Rp28.68Rp31.27Rp28.65Rp28.74Rp15.19MRp1.10B
Oct 8, 2026Oct 9, 2026Rp28.68Rp28.68Rp28.68Rp28.68Rp396,400Rp1.09B
Oct 7, 2026Oct 8, 2026Rp28.89Rp29.62Rp28.68Rp28.68Rp334,410Rp1.10B
Oct 6, 2026Oct 7, 2026Rp28.89Rp28.89Rp28.88Rp28.89Rp249,433Rp1.10B
Oct 5, 2026Oct 6, 2026Rp28.69Rp29.07Rp28.69Rp28.89Rp786,871Rp1.10B
Oct 4, 2026Oct 5, 2026Rp29.07Rp29.07Rp28.69Rp28.69Rp166,107Rp1.11B
Oct 3, 2026Oct 4, 2026Rp28.95Rp29.07Rp28.95Rp29.07Rp105,285Rp1.11B
Oct 2, 2026Oct 3, 2026Rp28.95Rp28.95Rp28.95Rp28.95Rp178,959Rp1.11B
Oct 1, 2026Oct 2, 2026Rp28.95Rp28.96Rp28.94Rp28.95Rp266,073Rp1.11B
Sep 30, 2026Oct 1, 2026Rp28.99Rp28.99Rp28.88Rp28.95Rp628,132Rp1.10B
Sep 29, 2026Sep 30, 2026Rp28.74Rp29.00Rp28.74Rp28.99Rp3.47MRp1.10B
Sep 28, 2026Sep 29, 2026Rp28.67Rp29.03Rp28.67Rp28.74Rp3.65MRp1.10B
Sep 27, 2026Sep 28, 2026Rp28.67Rp28.68Rp28.67Rp28.67Rp2.61MRp1.09B
Sep 26, 2026Sep 27, 2026Rp28.69Rp28.73Rp28.67Rp28.67Rp896,146Rp1.10B
Sep 25, 2026Sep 26, 2026Rp28.69Rp28.69Rp28.69Rp28.69Rp995,717Rp1.10B
Sep 24, 2026Sep 25, 2026Rp28.78Rp28.78Rp28.69Rp28.69Rp4.48MRp1.10B
Sep 23, 2026Sep 24, 2026Rp30.35Rp30.35Rp28.69Rp28.78Rp95,141Rp1.16B
Sep 22, 2026Sep 23, 2026Rp30.35Rp30.35Rp30.35Rp30.35Rp40,574Rp1.16B
Sep 21, 2026Sep 22, 2026Rp30.34Rp30.35Rp30.33Rp30.35Rp978,706Rp1.16B
Sep 20, 2026Sep 21, 2026Rp29.71Rp32.16Rp29.71Rp30.34Rp6.39MRp1.15B
Sep 19, 2026Sep 20, 2026Rp32.54Rp32.54Rp29.71Rp29.71Rp167,394Rp1.24B
Sep 18, 2026Sep 19, 2026Rp32.54Rp32.54Rp32.54Rp32.54Rp87,587Rp1.24B
Sep 17, 2026Sep 18, 2026Rp32.54Rp32.54Rp32.54Rp32.54Rp87,587Rp1.24B
Sep 16, 2026Sep 17, 2026Rp32.54Rp32.54Rp32.54Rp32.54Rp87,587Rp1.24B
Sep 15, 2026Sep 16, 2026Rp32.54Rp32.54Rp32.54Rp32.54Rp87,587Rp1.24B
Sep 14, 2026Sep 15, 2026Rp32.54Rp32.54Rp32.53Rp32.54Rp139,221Rp1.24B

Dapatkan ikhtisar lengkap riwayat harga Brokoli dengan halaman data harga historis kami. Akses seluruh riwayat nilai Brokoli – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Brokoli, serta volume trading historis BRKL dan kapitalisasi pasar.

Lacak riwayat Brokoli secara menyeluruh, mulai dari harga awal Brokoli hingga data harga BRKL terbaru. Alat riwayat harga BRKL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler