logo
Gambar BROGE
BROGEBroge
Rp0.0₅1300
0.08%
1D

Riwayat Harga Broge (BROGE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 12, 2026Oct 13, 2026Rp0.0₅1300Rp0.0₅1300Rp0.0₅1300Rp0.0₅1300Rp131,772Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₅1304Rp0.0₅1304Rp0.0₅1298Rp0.0₅1300Rp199,459Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₅1297Rp0.0₅1306Rp0.0₅1293Rp0.0₅1304Rp413,103Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅1292Rp0.0₅1305Rp0.0₅1292Rp0.0₅1298Rp518,626Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅1347Rp0.0₅1350Rp0.0₅1274Rp0.0₅1292Rp115,833Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₅1414Rp0.0₅1416Rp0.0₅1341Rp0.0₅1347Rp420,001Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅1424Rp0.0₅1425Rp0.0₅1407Rp0.0₅1414Rp529,390Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₅1422Rp0.0₅1431Rp0.0₅1412Rp0.0₅1424Rp496,865Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₅1429Rp0.0₅1429Rp0.0₅1418Rp0.0₅1422Rp214,221Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₅1429Rp0.0₅1429Rp0.0₅1429Rp0.0₅1429Rp181,041Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₅1406Rp0.0₅1435Rp0.0₅1406Rp0.0₅1429Rp180,487Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₅1395Rp0.0₅1411Rp0.0₅1393Rp0.0₅1406Rp96,996Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₅1392Rp0.0₅1424Rp0.0₅1387Rp0.0₅1395Rp62,424Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₅1397Rp0.0₅1423Rp0.0₅1382Rp0.0₅1393Rp2.03MRp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₅1475Rp0.0₅1479Rp0.0₅1387Rp0.0₅1397Rp4.79MRp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₅1511Rp0.0₅1525Rp0.0₅1463Rp0.0₅1475Rp4.46MRp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₅1229Rp0.0₅1510Rp0.0₅1229Rp0.0₅1510Rp418,647Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₅1229Rp0.0₅1229Rp0.0₅1229Rp0.0₅1229Rp99,123Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₅1240Rp0.0₅1249Rp0.0₅1229Rp0.0₅1229Rp99,664Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₅1227Rp0.0₅1275Rp0.0₅1221Rp0.0₅1240Rp93,225Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₅1227Rp0.0₅1227Rp0.0₅1227Rp0.0₅1227Rp24,755Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₅1227Rp0.0₅1227Rp0.0₅1227Rp0.0₅1227Rp24,755Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₅1224Rp0.0₅1227Rp0.0₅1189Rp0.0₅1227Rp2.55MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅1451Rp0.0₅1457Rp0.0₅1207Rp0.0₅1224Rp15.59MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅1344Rp0.0₅1455Rp0.0₅1344Rp0.0₅1451Rp46,197Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅1344Rp0.0₅1344Rp0.0₅1344Rp0.0₅1344Rp13,278Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅1342Rp0.0₅1346Rp0.0₅1335Rp0.0₅1344Rp14,854Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅1409Rp0.0₅1409Rp0.0₅1338Rp0.0₅1342Rp7,896.39Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅1409Rp0.0₅1409Rp0.0₅1409Rp0.0₅1409Rp3,260.43Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅1413Rp0.0₅1415Rp0.0₅1407Rp0.0₅1409Rp3,261.27Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Broge dengan halaman data harga historis kami. Akses seluruh riwayat nilai Broge – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Broge, serta volume trading historis BROGE dan kapitalisasi pasar.

Lacak riwayat Broge secara menyeluruh, mulai dari harga awal Broge hingga data harga BROGE terbaru. Alat riwayat harga BROGE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler