logo
Gambar BROGE
BROGEBroge
Rp0.0₅1211
-0.33%
1D

Riwayat Harga Broge (BROGE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp0.0₅1439Rp0.0₅1444Rp0.0₅1197Rp0.0₅1213Rp15.45MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅1332Rp0.0₅1442Rp0.0₅1332Rp0.0₅1439Rp45,800Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅1332Rp0.0₅1332Rp0.0₅1332Rp0.0₅1332Rp13,164Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅1331Rp0.0₅1334Rp0.0₅1324Rp0.0₅1332Rp14,727Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅1397Rp0.0₅1397Rp0.0₅1327Rp0.0₅1331Rp7,828.43Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅1397Rp0.0₅1397Rp0.0₅1397Rp0.0₅1397Rp3,232.37Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅1400Rp0.0₅1403Rp0.0₅1395Rp0.0₅1397Rp3,233.20Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅1397Rp0.0₅1411Rp0.0₅1391Rp0.0₅1399Rp128,634Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅1356Rp0.0₅1433Rp0.0₅1353Rp0.0₅1396Rp176,196Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅1452Rp0.0₅1452Rp0.0₅1348Rp0.0₅1359Rp200,576Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅1452Rp0.0₅1452Rp0.0₅1452Rp0.0₅1452Rp109,141Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅1462Rp0.0₅1469Rp0.0₅1445Rp0.0₅1452Rp109,309Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅1481Rp0.0₅1483Rp0.0₅1436Rp0.0₅1459Rp175,687Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅1462Rp0.0₅1524Rp0.0₅1451Rp0.0₅1481Rp217,101Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅1451Rp0.0₅1533Rp0.0₅1439Rp0.0₅1462Rp2.12MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅1389Rp0.0₅1481Rp0.0₅1380Rp0.0₅1448Rp6.28MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅1346Rp0.0₅1415Rp0.0₅1325Rp0.0₅1388Rp1.49MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅1364Rp0.0₅1374Rp0.0₅1329Rp0.0₅1346Rp161,063Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅1393Rp0.0₅1404Rp0.0₅1358Rp0.0₅1364Rp122,878Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅1381Rp0.0₅1405Rp0.0₅1364Rp0.0₅1393Rp96,134Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅1387Rp0.0₅1422Rp0.0₅1380Rp0.0₅1381Rp435,060Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅1383Rp0.0₅1388Rp0.0₅1378Rp0.0₅1387Rp1.77MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅1467Rp0.0₅1477Rp0.0₅1378Rp0.0₅1383Rp2.66MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅1473Rp0.0₅1492Rp0.0₅1463Rp0.0₅1467Rp1.65MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅1456Rp0.0₅1483Rp0.0₅1455Rp0.0₅1473Rp1.05MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅1451Rp0.0₅1480Rp0.0₅1450Rp0.0₅1457Rp1.08MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅1445Rp0.0₅1478Rp0.0₅1433Rp0.0₅1451Rp68,906Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅1451Rp0.0₅1458Rp0.0₅1393Rp0.0₅1445Rp1.85MRp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅1512Rp0.0₅1529Rp0.0₅1441Rp0.0₅1450Rp32,458Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₅1396Rp0.0₅1514Rp0.0₅1396Rp0.0₅1512Rp1.07MRp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₅1363Rp0.0₅1412Rp0.0₅1358Rp0.0₅1396Rp72,037Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Broge dengan halaman data harga historis kami. Akses seluruh riwayat nilai Broge – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Broge, serta volume trading historis BROGE dan kapitalisasi pasar.

Lacak riwayat Broge secara menyeluruh, mulai dari harga awal Broge hingga data harga BROGE terbaru. Alat riwayat harga BROGE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler