logo
Gambar BROGE
BROGEBroge
Rp0.0₅1222
2.77%
1D

Riwayat Harga Broge (BROGE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp0.0₅1219Rp0.0₅1222Rp0.0₅1185Rp0.0₅1222Rp2.54MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅1446Rp0.0₅1451Rp0.0₅1203Rp0.0₅1219Rp15.53MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅1339Rp0.0₅1449Rp0.0₅1339Rp0.0₅1446Rp46,032Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅1339Rp0.0₅1339Rp0.0₅1339Rp0.0₅1339Rp13,230Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅1338Rp0.0₅1341Rp0.0₅1331Rp0.0₅1339Rp14,801Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅1404Rp0.0₅1404Rp0.0₅1333Rp0.0₅1338Rp7,868.14Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅1404Rp0.0₅1404Rp0.0₅1404Rp0.0₅1404Rp3,248.77Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅1408Rp0.0₅1410Rp0.0₅1402Rp0.0₅1404Rp3,249.60Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅1404Rp0.0₅1418Rp0.0₅1398Rp0.0₅1406Rp129,287Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅1363Rp0.0₅1440Rp0.0₅1360Rp0.0₅1403Rp177,090Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅1460Rp0.0₅1460Rp0.0₅1355Rp0.0₅1366Rp201,594Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅1460Rp0.0₅1460Rp0.0₅1460Rp0.0₅1460Rp109,695Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅1469Rp0.0₅1477Rp0.0₅1452Rp0.0₅1460Rp109,863Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅1488Rp0.0₅1490Rp0.0₅1444Rp0.0₅1466Rp176,578Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅1469Rp0.0₅1532Rp0.0₅1458Rp0.0₅1488Rp218,203Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅1458Rp0.0₅1540Rp0.0₅1446Rp0.0₅1469Rp2.13MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅1396Rp0.0₅1488Rp0.0₅1387Rp0.0₅1455Rp6.31MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅1353Rp0.0₅1422Rp0.0₅1332Rp0.0₅1395Rp1.50MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅1371Rp0.0₅1381Rp0.0₅1335Rp0.0₅1352Rp161,880Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅1400Rp0.0₅1411Rp0.0₅1365Rp0.0₅1371Rp123,501Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅1388Rp0.0₅1412Rp0.0₅1371Rp0.0₅1400Rp96,622Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅1394Rp0.0₅1429Rp0.0₅1387Rp0.0₅1388Rp437,268Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅1390Rp0.0₅1395Rp0.0₅1385Rp0.0₅1394Rp1.78MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅1474Rp0.0₅1484Rp0.0₅1385Rp0.0₅1390Rp2.68MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅1481Rp0.0₅1499Rp0.0₅1471Rp0.0₅1474Rp1.66MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅1463Rp0.0₅1491Rp0.0₅1462Rp0.0₅1481Rp1.06MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅1459Rp0.0₅1488Rp0.0₅1458Rp0.0₅1464Rp1.09MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅1453Rp0.0₅1486Rp0.0₅1440Rp0.0₅1458Rp69,255Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅1459Rp0.0₅1466Rp0.0₅1400Rp0.0₅1453Rp1.86MRp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅1520Rp0.0₅1536Rp0.0₅1449Rp0.0₅1458Rp32,623Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₅1403Rp0.0₅1522Rp0.0₅1403Rp0.0₅1520Rp1.08MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Broge dengan halaman data harga historis kami. Akses seluruh riwayat nilai Broge – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Broge, serta volume trading historis BROGE dan kapitalisasi pasar.

Lacak riwayat Broge secara menyeluruh, mulai dari harga awal Broge hingga data harga BROGE terbaru. Alat riwayat harga BROGE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler