logo
Gambar BROGE
BROGEBroge
Rp0.0₅1196
0.87%
1D

Riwayat Harga Broge (BROGE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp0.0₅1177Rp0.0₅1192Rp0.0₅1177Rp0.0₅1185Rp302,334Rp0.00
Oct 31, 2026Nov 1, 2026Rp0.0₅1171Rp0.0₅1181Rp0.0₅1164Rp0.0₅1177Rp275,129Rp0.00
Oct 30, 2026Oct 31, 2026Rp0.0₅1192Rp0.0₅1192Rp0.0₅1147Rp0.0₅1172Rp7,125.22Rp0.00
Oct 29, 2026Oct 30, 2026Rp0.0₅1210Rp0.0₅1210Rp0.0₅1192Rp0.0₅1192Rp0.01206Rp0.00
Oct 28, 2026Oct 29, 2026Rp0.0₅1210Rp0.0₅1210Rp0.0₅1210Rp0.0₅1210Rp0.01207Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₅1206Rp0.0₅1211Rp0.0₅1205Rp0.0₅1210Rp0.01207Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₅1218Rp0.0₅1218Rp0.0₅1204Rp0.0₅1206Rp33,070Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₅1221Rp0.0₅1237Rp0.0₅1213Rp0.0₅1218Rp478,512Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₅1295Rp0.0₅1295Rp0.0₅1202Rp0.0₅1224Rp75,320Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₅1295Rp0.0₅1295Rp0.0₅1295Rp0.0₅1295Rp50,276Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₅1295Rp0.0₅1295Rp0.0₅1295Rp0.0₅1295Rp50,276Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₅1275Rp0.0₅1302Rp0.0₅1269Rp0.0₅1295Rp49,819Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₅1263Rp0.0₅1275Rp0.0₅1239Rp0.0₅1275Rp693,990Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₅1263Rp0.0₅1263Rp0.0₅1263Rp0.0₅1263Rp647,680Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₅1263Rp0.0₅1263Rp0.0₅1263Rp0.0₅1263Rp647,680Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₅1266Rp0.0₅1274Rp0.0₅1263Rp0.0₅1263Rp649,926Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₅1316Rp0.0₅1316Rp0.0₅1265Rp0.0₅1266Rp36,063Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₅1316Rp0.0₅1316Rp0.0₅1316Rp0.0₅1316Rp0.01313Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₅1318Rp0.0₅1320Rp0.0₅1314Rp0.0₅1316Rp18,094Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₅1318Rp0.0₅1318Rp0.0₅1318Rp0.0₅1318Rp133,620Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₅1318Rp0.0₅1318Rp0.0₅1318Rp0.0₅1318Rp133,620Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₅1322Rp0.0₅1322Rp0.0₅1317Rp0.0₅1318Rp202,257Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₅1316Rp0.0₅1325Rp0.0₅1311Rp0.0₅1322Rp418,898Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅1310Rp0.0₅1324Rp0.0₅1310Rp0.0₅1316Rp525,900Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅1365Rp0.0₅1369Rp0.0₅1291Rp0.0₅1310Rp117,458Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₅1434Rp0.0₅1436Rp0.0₅1360Rp0.0₅1365Rp425,893Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅1444Rp0.0₅1445Rp0.0₅1427Rp0.0₅1434Rp536,816Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₅1442Rp0.0₅1451Rp0.0₅1432Rp0.0₅1444Rp503,834Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₅1449Rp0.0₅1449Rp0.0₅1438Rp0.0₅1442Rp217,226Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₅1449Rp0.0₅1449Rp0.0₅1449Rp0.0₅1449Rp183,580Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₅1426Rp0.0₅1455Rp0.0₅1426Rp0.0₅1449Rp183,018Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Broge dengan halaman data harga historis kami. Akses seluruh riwayat nilai Broge – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Broge, serta volume trading historis BROGE dan kapitalisasi pasar.

Lacak riwayat Broge secara menyeluruh, mulai dari harga awal Broge hingga data harga BROGE terbaru. Alat riwayat harga BROGE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler