logo
Gambar BROGE
BROGEBroge
Rp0.0₅1225
0.39%
1D

Riwayat Harga Broge (BROGE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp0.0₅1225Rp0.0₅1225Rp0.0₅1225Rp0.0₅1225Rp24,722Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₅1222Rp0.0₅1225Rp0.0₅1188Rp0.0₅1225Rp2.54MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅1449Rp0.0₅1455Rp0.0₅1206Rp0.0₅1222Rp15.57MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅1342Rp0.0₅1453Rp0.0₅1342Rp0.0₅1449Rp46,136Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅1342Rp0.0₅1342Rp0.0₅1342Rp0.0₅1342Rp13,260Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅1341Rp0.0₅1344Rp0.0₅1334Rp0.0₅1342Rp14,835Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅1407Rp0.0₅1407Rp0.0₅1336Rp0.0₅1341Rp7,885.79Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅1407Rp0.0₅1407Rp0.0₅1407Rp0.0₅1407Rp3,256.06Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅1411Rp0.0₅1413Rp0.0₅1405Rp0.0₅1407Rp3,256.89Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅1407Rp0.0₅1421Rp0.0₅1401Rp0.0₅1409Rp129,577Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅1366Rp0.0₅1443Rp0.0₅1363Rp0.0₅1406Rp177,487Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅1463Rp0.0₅1463Rp0.0₅1358Rp0.0₅1369Rp202,046Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅1463Rp0.0₅1463Rp0.0₅1463Rp0.0₅1463Rp109,941Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅1473Rp0.0₅1480Rp0.0₅1455Rp0.0₅1463Rp110,110Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅1492Rp0.0₅1494Rp0.0₅1447Rp0.0₅1470Rp176,974Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅1473Rp0.0₅1535Rp0.0₅1461Rp0.0₅1492Rp218,692Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅1461Rp0.0₅1544Rp0.0₅1449Rp0.0₅1473Rp2.13MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅1399Rp0.0₅1492Rp0.0₅1390Rp0.0₅1458Rp6.32MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅1356Rp0.0₅1425Rp0.0₅1335Rp0.0₅1398Rp1.51MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅1374Rp0.0₅1384Rp0.0₅1338Rp0.0₅1355Rp162,243Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅1404Rp0.0₅1414Rp0.0₅1368Rp0.0₅1374Rp123,778Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅1391Rp0.0₅1415Rp0.0₅1374Rp0.0₅1404Rp96,839Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅1397Rp0.0₅1432Rp0.0₅1390Rp0.0₅1391Rp438,249Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅1393Rp0.0₅1398Rp0.0₅1388Rp0.0₅1397Rp1.79MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅1478Rp0.0₅1487Rp0.0₅1388Rp0.0₅1393Rp2.68MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅1484Rp0.0₅1503Rp0.0₅1474Rp0.0₅1478Rp1.66MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅1466Rp0.0₅1494Rp0.0₅1465Rp0.0₅1484Rp1.06MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅1462Rp0.0₅1491Rp0.0₅1461Rp0.0₅1467Rp1.09MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅1456Rp0.0₅1489Rp0.0₅1443Rp0.0₅1462Rp69,411Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅1462Rp0.0₅1469Rp0.0₅1403Rp0.0₅1456Rp1.87MRp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅1523Rp0.0₅1540Rp0.0₅1452Rp0.0₅1461Rp32,696Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Broge dengan halaman data harga historis kami. Akses seluruh riwayat nilai Broge – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Broge, serta volume trading historis BROGE dan kapitalisasi pasar.

Lacak riwayat Broge secara menyeluruh, mulai dari harga awal Broge hingga data harga BROGE terbaru. Alat riwayat harga BROGE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler