logo
Gambar BROGE
BROGEBroge
Rp0.0₅1326
-4.51%
1D

Riwayat Harga Broge (BROGE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp0.0₅1393Rp0.0₅1393Rp0.0₅1393Rp0.0₅1393Rp3,221.80Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅1396Rp0.0₅1399Rp0.0₅1390Rp0.0₅1393Rp3,222.63Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅1392Rp0.0₅1406Rp0.0₅1386Rp0.0₅1395Rp128,214Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅1352Rp0.0₅1428Rp0.0₅1349Rp0.0₅1392Rp175,620Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅1448Rp0.0₅1448Rp0.0₅1344Rp0.0₅1355Rp199,920Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅1448Rp0.0₅1448Rp0.0₅1448Rp0.0₅1448Rp108,784Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅1457Rp0.0₅1464Rp0.0₅1440Rp0.0₅1448Rp108,951Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅1476Rp0.0₅1478Rp0.0₅1432Rp0.0₅1454Rp175,113Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅1457Rp0.0₅1519Rp0.0₅1446Rp0.0₅1476Rp216,391Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅1446Rp0.0₅1528Rp0.0₅1434Rp0.0₅1457Rp2.11MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅1385Rp0.0₅1476Rp0.0₅1376Rp0.0₅1443Rp6.25MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅1342Rp0.0₅1410Rp0.0₅1321Rp0.0₅1383Rp1.49MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅1359Rp0.0₅1370Rp0.0₅1324Rp0.0₅1341Rp160,536Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅1389Rp0.0₅1399Rp0.0₅1353Rp0.0₅1359Rp122,476Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅1377Rp0.0₅1400Rp0.0₅1359Rp0.0₅1389Rp95,820Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅1382Rp0.0₅1417Rp0.0₅1376Rp0.0₅1376Rp433,638Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅1379Rp0.0₅1384Rp0.0₅1374Rp0.0₅1382Rp1.77MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅1462Rp0.0₅1472Rp0.0₅1373Rp0.0₅1379Rp2.66MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅1468Rp0.0₅1487Rp0.0₅1458Rp0.0₅1462Rp1.64MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅1451Rp0.0₅1478Rp0.0₅1450Rp0.0₅1468Rp1.05MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅1447Rp0.0₅1476Rp0.0₅1446Rp0.0₅1452Rp1.08MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅1441Rp0.0₅1473Rp0.0₅1428Rp0.0₅1446Rp68,680Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅1447Rp0.0₅1454Rp0.0₅1389Rp0.0₅1441Rp1.85MRp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅1507Rp0.0₅1524Rp0.0₅1437Rp0.0₅1446Rp32,352Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₅1392Rp0.0₅1509Rp0.0₅1392Rp0.0₅1507Rp1.07MRp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₅1359Rp0.0₅1407Rp0.0₅1354Rp0.0₅1392Rp71,802Rp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₅1157Rp0.0₅1360Rp0.0₅1151Rp0.0₅1359Rp146,694Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₅1154Rp0.0₅1157Rp0.0₅1145Rp0.0₅1157Rp334,502Rp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₅1135Rp0.0₅1158Rp0.0₅1132Rp0.0₅1154Rp42,285Rp0.00
Aug 16, 2026Aug 17, 2026Rp0.0₅1136Rp0.0₅1139Rp0.0₅1135Rp0.0₅1135Rp41,643Rp0.00
Aug 15, 2026Aug 16, 2026Rp0.0₅1136Rp0.0₅1136Rp0.0₅1136Rp0.0₅1136Rp41,202Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Broge dengan halaman data harga historis kami. Akses seluruh riwayat nilai Broge – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Broge, serta volume trading historis BROGE dan kapitalisasi pasar.

Lacak riwayat Broge secara menyeluruh, mulai dari harga awal Broge hingga data harga BROGE terbaru. Alat riwayat harga BROGE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler