logo
Gambar BROGE
BROGEBroge
Rp0.0₅1221
2.51%
1D

Riwayat Harga Broge (BROGE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp0.0₅1218Rp0.0₅1221Rp0.0₅1184Rp0.0₅1221Rp2.53MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅1444Rp0.0₅1450Rp0.0₅1202Rp0.0₅1218Rp15.51MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅1337Rp0.0₅1448Rp0.0₅1337Rp0.0₅1444Rp45,975Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅1337Rp0.0₅1337Rp0.0₅1337Rp0.0₅1337Rp13,214Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅1336Rp0.0₅1340Rp0.0₅1329Rp0.0₅1337Rp14,783Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅1403Rp0.0₅1403Rp0.0₅1332Rp0.0₅1336Rp7,858.43Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅1403Rp0.0₅1403Rp0.0₅1403Rp0.0₅1403Rp3,244.76Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅1406Rp0.0₅1408Rp0.0₅1400Rp0.0₅1403Rp3,245.59Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅1402Rp0.0₅1416Rp0.0₅1396Rp0.0₅1405Rp129,127Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅1361Rp0.0₅1438Rp0.0₅1358Rp0.0₅1402Rp176,872Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅1458Rp0.0₅1458Rp0.0₅1354Rp0.0₅1364Rp201,345Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅1458Rp0.0₅1458Rp0.0₅1458Rp0.0₅1458Rp109,560Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅1467Rp0.0₅1475Rp0.0₅1450Rp0.0₅1458Rp109,728Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅1487Rp0.0₅1489Rp0.0₅1442Rp0.0₅1464Rp176,360Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅1468Rp0.0₅1530Rp0.0₅1456Rp0.0₅1487Rp217,933Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅1456Rp0.0₅1538Rp0.0₅1444Rp0.0₅1468Rp2.12MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅1395Rp0.0₅1486Rp0.0₅1385Rp0.0₅1453Rp6.30MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅1352Rp0.0₅1420Rp0.0₅1330Rp0.0₅1393Rp1.50MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅1369Rp0.0₅1380Rp0.0₅1334Rp0.0₅1351Rp161,680Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅1399Rp0.0₅1409Rp0.0₅1363Rp0.0₅1369Rp123,349Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅1387Rp0.0₅1410Rp0.0₅1369Rp0.0₅1399Rp96,503Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅1392Rp0.0₅1427Rp0.0₅1385Rp0.0₅1386Rp436,728Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅1388Rp0.0₅1393Rp0.0₅1383Rp0.0₅1392Rp1.78MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅1472Rp0.0₅1482Rp0.0₅1383Rp0.0₅1388Rp2.67MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅1479Rp0.0₅1497Rp0.0₅1469Rp0.0₅1472Rp1.65MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅1461Rp0.0₅1489Rp0.0₅1460Rp0.0₅1479Rp1.06MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅1457Rp0.0₅1486Rp0.0₅1456Rp0.0₅1462Rp1.09MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅1451Rp0.0₅1484Rp0.0₅1438Rp0.0₅1457Rp69,170Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅1457Rp0.0₅1464Rp0.0₅1399Rp0.0₅1451Rp1.86MRp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅1518Rp0.0₅1534Rp0.0₅1447Rp0.0₅1456Rp32,583Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₅1401Rp0.0₅1520Rp0.0₅1401Rp0.0₅1518Rp1.08MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Broge dengan halaman data harga historis kami. Akses seluruh riwayat nilai Broge – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Broge, serta volume trading historis BROGE dan kapitalisasi pasar.

Lacak riwayat Broge secara menyeluruh, mulai dari harga awal Broge hingga data harga BROGE terbaru. Alat riwayat harga BROGE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler