logo
Gambar BROGE
BROGEBroge
Rp0.0₅1330
-4.52%
1D

Riwayat Harga Broge (BROGE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp0.0₅1395Rp0.0₅1395Rp0.0₅1324Rp0.0₅1328Rp7,813.86Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅1395Rp0.0₅1395Rp0.0₅1395Rp0.0₅1395Rp3,226.36Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅1398Rp0.0₅1401Rp0.0₅1392Rp0.0₅1395Rp3,227.19Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅1394Rp0.0₅1408Rp0.0₅1388Rp0.0₅1397Rp128,395Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅1354Rp0.0₅1430Rp0.0₅1350Rp0.0₅1394Rp175,868Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅1450Rp0.0₅1450Rp0.0₅1346Rp0.0₅1357Rp200,203Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅1450Rp0.0₅1450Rp0.0₅1450Rp0.0₅1450Rp108,938Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅1459Rp0.0₅1467Rp0.0₅1442Rp0.0₅1450Rp109,105Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅1478Rp0.0₅1480Rp0.0₅1434Rp0.0₅1456Rp175,360Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅1459Rp0.0₅1521Rp0.0₅1448Rp0.0₅1478Rp216,697Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅1448Rp0.0₅1530Rp0.0₅1436Rp0.0₅1459Rp2.11MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅1387Rp0.0₅1478Rp0.0₅1378Rp0.0₅1445Rp6.26MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅1344Rp0.0₅1412Rp0.0₅1323Rp0.0₅1385Rp1.49MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅1361Rp0.0₅1372Rp0.0₅1326Rp0.0₅1343Rp160,763Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅1391Rp0.0₅1401Rp0.0₅1355Rp0.0₅1361Rp122,649Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅1379Rp0.0₅1402Rp0.0₅1361Rp0.0₅1391Rp95,955Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅1384Rp0.0₅1419Rp0.0₅1378Rp0.0₅1378Rp434,251Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅1380Rp0.0₅1386Rp0.0₅1375Rp0.0₅1384Rp1.77MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅1464Rp0.0₅1474Rp0.0₅1375Rp0.0₅1380Rp2.66MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅1471Rp0.0₅1489Rp0.0₅1460Rp0.0₅1464Rp1.64MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅1453Rp0.0₅1480Rp0.0₅1452Rp0.0₅1471Rp1.05MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅1449Rp0.0₅1478Rp0.0₅1448Rp0.0₅1454Rp1.08MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅1443Rp0.0₅1475Rp0.0₅1430Rp0.0₅1448Rp68,777Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅1449Rp0.0₅1456Rp0.0₅1391Rp0.0₅1443Rp1.85MRp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅1509Rp0.0₅1526Rp0.0₅1439Rp0.0₅1448Rp32,398Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₅1394Rp0.0₅1512Rp0.0₅1393Rp0.0₅1509Rp1.07MRp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₅1361Rp0.0₅1409Rp0.0₅1356Rp0.0₅1394Rp71,903Rp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₅1159Rp0.0₅1362Rp0.0₅1153Rp0.0₅1361Rp146,901Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₅1156Rp0.0₅1159Rp0.0₅1146Rp0.0₅1159Rp334,975Rp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₅1136Rp0.0₅1159Rp0.0₅1134Rp0.0₅1156Rp42,345Rp0.00
Aug 16, 2026Aug 17, 2026Rp0.0₅1138Rp0.0₅1141Rp0.0₅1136Rp0.0₅1137Rp41,702Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Broge dengan halaman data harga historis kami. Akses seluruh riwayat nilai Broge – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Broge, serta volume trading historis BROGE dan kapitalisasi pasar.

Lacak riwayat Broge secara menyeluruh, mulai dari harga awal Broge hingga data harga BROGE terbaru. Alat riwayat harga BROGE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler