logo
Gambar BROGE
BROGEBroge
Rp0.0₅1226
0.39%
1D

Riwayat Harga Broge (BROGE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp0.0₅1226Rp0.0₅1226Rp0.0₅1226Rp0.0₅1226Rp24,733Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₅1226Rp0.0₅1226Rp0.0₅1226Rp0.0₅1226Rp24,733Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₅1223Rp0.0₅1226Rp0.0₅1188Rp0.0₅1226Rp2.54MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅1450Rp0.0₅1455Rp0.0₅1206Rp0.0₅1223Rp15.57MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅1343Rp0.0₅1453Rp0.0₅1343Rp0.0₅1450Rp46,156Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅1343Rp0.0₅1343Rp0.0₅1343Rp0.0₅1343Rp13,266Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅1341Rp0.0₅1345Rp0.0₅1334Rp0.0₅1343Rp14,841Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅1408Rp0.0₅1408Rp0.0₅1337Rp0.0₅1341Rp7,889.32Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅1408Rp0.0₅1408Rp0.0₅1408Rp0.0₅1408Rp3,257.52Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅1411Rp0.0₅1414Rp0.0₅1406Rp0.0₅1408Rp3,258.35Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅1407Rp0.0₅1422Rp0.0₅1402Rp0.0₅1410Rp129,635Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅1367Rp0.0₅1444Rp0.0₅1364Rp0.0₅1407Rp177,567Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅1464Rp0.0₅1464Rp0.0₅1359Rp0.0₅1370Rp202,136Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅1464Rp0.0₅1464Rp0.0₅1464Rp0.0₅1464Rp109,990Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅1473Rp0.0₅1481Rp0.0₅1456Rp0.0₅1464Rp110,159Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅1492Rp0.0₅1494Rp0.0₅1448Rp0.0₅1470Rp177,054Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅1473Rp0.0₅1536Rp0.0₅1462Rp0.0₅1492Rp218,790Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅1462Rp0.0₅1545Rp0.0₅1450Rp0.0₅1473Rp2.13MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅1400Rp0.0₅1492Rp0.0₅1391Rp0.0₅1459Rp6.32MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅1357Rp0.0₅1426Rp0.0₅1335Rp0.0₅1399Rp1.51MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅1374Rp0.0₅1385Rp0.0₅1339Rp0.0₅1356Rp162,316Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅1404Rp0.0₅1415Rp0.0₅1368Rp0.0₅1374Rp123,833Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅1392Rp0.0₅1416Rp0.0₅1374Rp0.0₅1404Rp96,882Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅1398Rp0.0₅1433Rp0.0₅1391Rp0.0₅1391Rp438,445Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅1394Rp0.0₅1399Rp0.0₅1389Rp0.0₅1397Rp1.79MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅1478Rp0.0₅1488Rp0.0₅1389Rp0.0₅1394Rp2.68MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅1485Rp0.0₅1503Rp0.0₅1475Rp0.0₅1478Rp1.66MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅1467Rp0.0₅1495Rp0.0₅1466Rp0.0₅1485Rp1.06MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅1463Rp0.0₅1492Rp0.0₅1462Rp0.0₅1468Rp1.09MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅1457Rp0.0₅1490Rp0.0₅1444Rp0.0₅1462Rp69,442Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅1463Rp0.0₅1470Rp0.0₅1404Rp0.0₅1457Rp1.87MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Broge dengan halaman data harga historis kami. Akses seluruh riwayat nilai Broge – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Broge, serta volume trading historis BROGE dan kapitalisasi pasar.

Lacak riwayat Broge secara menyeluruh, mulai dari harga awal Broge hingga data harga BROGE terbaru. Alat riwayat harga BROGE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler