Gambar BRO
BROBro
Rp0.04071
-12.01%
1D

Riwayat Harga Bro (BRO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 13, 2026Oct 14, 2026Rp0.04625Rp0.04625Rp0.04026Rp0.04037Rp202,195Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.04625Rp0.04625Rp0.04625Rp0.04625Rp2,237.25Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.04625Rp0.04625Rp0.04625Rp0.04625Rp2,237.25Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.04625Rp0.04625Rp0.04625Rp0.04625Rp2,237.25Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.04625Rp0.04625Rp0.04625Rp0.04625Rp2,237.25Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.04625Rp0.04625Rp0.04625Rp0.04625Rp2,237.25Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.04625Rp0.04625Rp0.04625Rp0.04625Rp2,237.25Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.04625Rp0.04625Rp0.04625Rp0.04625Rp2,237.25Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.04642Rp0.04661Rp0.04514Rp0.04625Rp2,226.72Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.03677Rp0.04648Rp0.03677Rp0.04631Rp2,244.09Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.03677Rp0.03677Rp0.03677Rp0.03677Rp0.00Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.03677Rp0.03677Rp0.03677Rp0.03677Rp0.00Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.03677Rp0.03677Rp0.03677Rp0.03677Rp0.00Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.03677Rp0.03677Rp0.03677Rp0.03677Rp0.00Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.03677Rp0.03677Rp0.03677Rp0.03677Rp0.00Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.03677Rp0.03677Rp0.03677Rp0.03677Rp0.00Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.05315Rp0.05315Rp0.05315Rp0.05315Rp470,120Rp53.15M
Sep 23, 2026Sep 24, 2026Rp0.05637Rp0.05648Rp0.05270Rp0.05318Rp930,078Rp54.15M
Sep 22, 2026Sep 23, 2026Rp0.05590Rp0.05633Rp0.05590Rp0.05633Rp850,398Rp55.96M
Sep 16, 2026Sep 17, 2026Rp0.04719Rp0.04768Rp0.04703Rp0.04746Rp472,502Rp47.30M
Sep 15, 2026Sep 16, 2026Rp0.04815Rp0.04839Rp0.04700Rp0.04731Rp797,036Rp47.95M
Sep 14, 2026Sep 15, 2026Rp0.04708Rp0.04911Rp0.04708Rp0.04831Rp800,530Rp48.20M

Dapatkan ikhtisar lengkap riwayat harga Bro dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bro – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bro, serta volume trading historis BRO dan kapitalisasi pasar.

Lacak riwayat Bro secara menyeluruh, mulai dari harga awal Bro hingga data harga BRO terbaru. Alat riwayat harga BRO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler