logo
Gambar BRLA
BRLABRLA Digital BRLA
Rp0.6287
-0.22%
1D

Riwayat Harga BRLA Digital BRLA (BRLA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 19, 2026Oct 20, 2026Rp0.6287Rp0.6287Rp0.6287Rp0.6287Rp0.007250Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.6287Rp0.6287Rp0.6287Rp0.6287Rp0.007248Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.6259Rp0.6292Rp0.6257Rp0.6287Rp0.007246Rp0.00
Oct 16, 2026Oct 17, 2026Rp3,551.64Rp3,551.64Rp0.6178Rp0.6259Rp23.85Rp0.00
Oct 15, 2026Oct 16, 2026Rp3,551.64Rp3,551.64Rp3,551.64Rp3,551.64Rp67.98Rp0.00
Oct 14, 2026Oct 15, 2026Rp3,551.64Rp3,551.64Rp3,551.64Rp3,551.64Rp67.98Rp0.00
Oct 13, 2026Oct 14, 2026Rp3,528.61Rp3,552.03Rp3,528.61Rp3,551.64Rp52.25Rp0.00
Oct 12, 2026Oct 13, 2026Rp3,528.61Rp3,528.61Rp3,528.61Rp3,528.61Rp35.29Rp0.00
Oct 11, 2026Oct 12, 2026Rp3,528.61Rp3,528.61Rp3,528.61Rp3,528.61Rp35.29Rp0.00
Oct 10, 2026Oct 11, 2026Rp3,423.81Rp3,619.60Rp3,423.81Rp3,528.61Rp14.91Rp0.00
Oct 9, 2026Oct 10, 2026Rp3,423.81Rp3,423.81Rp3,423.81Rp3,423.81Rp2.17Rp0.00
Oct 8, 2026Oct 9, 2026Rp3,471.39Rp3,471.39Rp3,423.81Rp3,423.81Rp2.17Rp0.00
Oct 7, 2026Oct 8, 2026Rp3,574.29Rp3,588.45Rp3,459.87Rp3,471.39Rp2.67BRp550.05B
Oct 6, 2026Oct 7, 2026Rp3,562.22Rp3,589.82Rp3,556.05Rp3,576.17Rp15.33BRp487.02B
Oct 5, 2026Oct 6, 2026Rp3,424.30Rp3,564.52Rp3,412.55Rp3,551.76Rp9.25BRp531.19B
Oct 4, 2026Oct 5, 2026Rp3,438.14Rp3,438.17Rp3,411.69Rp3,420.91Rp1.59BRp545.36B
Oct 3, 2026Oct 4, 2026Rp3,436.93Rp3,441.66Rp3,431.46Rp3,438.20Rp4.05BRp537.19B
Oct 2, 2026Oct 3, 2026Rp3,451.70Rp3,453.40Rp3,433.88Rp3,440.84Rp4.41BRp449.80B
Oct 1, 2026Oct 2, 2026Rp3,445.86Rp3,465.25Rp3,429.93Rp3,455.30Rp5.04BRp453.92B
Sep 30, 2026Oct 1, 2026Rp3,439.03Rp3,455.18Rp3,435.65Rp3,450.13Rp5.60BRp519.09B
Sep 29, 2026Sep 30, 2026Rp3,449.92Rp3,460.47Rp3,435.63Rp3,435.63Rp4.63BRp548.48B
Sep 28, 2026Sep 29, 2026Rp3,452.85Rp3,460.69Rp3,436.00Rp3,438.34Rp1.88BRp558.89B
Sep 27, 2026Sep 28, 2026Rp3,469.98Rp3,469.98Rp3,451.60Rp3,455.64Rp720.17MRp562.28B
Sep 26, 2026Sep 27, 2026Rp3,464.68Rp3,472.86Rp3,458.02Rp3,467.08Rp2.14BRp547.03B
Sep 25, 2026Sep 26, 2026Rp3,482.09Rp3,488.29Rp3,457.15Rp3,468.04Rp4.05BRp470.13B
Sep 24, 2026Sep 25, 2026Rp3,496.49Rp3,499.49Rp3,473.37Rp3,484.85Rp3.42BRp481.82B
Sep 23, 2026Sep 24, 2026Rp3,493.07Rp3,509.65Rp3,484.17Rp3,496.24Rp3.32BRp427.57B
Sep 22, 2026Sep 23, 2026Rp3,490.44Rp3,506.01Rp3,481.00Rp3,490.42Rp3.86BRp461.34B
Sep 21, 2026Sep 22, 2026Rp3,486.24Rp3,492.46Rp3,476.49Rp3,490.98Rp2.07BRp544.59B
Sep 20, 2026Sep 21, 2026Rp3,488.13Rp3,490.64Rp3,480.03Rp3,482.53Rp1.40BRp629.05B

Dapatkan ikhtisar lengkap riwayat harga BRLA Digital BRLA dengan halaman data harga historis kami. Akses seluruh riwayat nilai BRLA Digital BRLA – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BRLA Digital BRLA, serta volume trading historis BRLA dan kapitalisasi pasar.

Lacak riwayat BRLA Digital BRLA secara menyeluruh, mulai dari harga awal BRLA Digital BRLA hingga data harga BRLA terbaru. Alat riwayat harga BRLA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler