logo
Gambar BRLA
BRLABRLA Digital BRLA
Rp0.6301
0.19%
1D

Riwayat Harga BRLA Digital BRLA (BRLA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp0.6301Rp0.6301Rp0.6301Rp0.6301Rp0.007264Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.6273Rp0.6306Rp0.6271Rp0.6301Rp0.007263Rp0.00
Oct 16, 2026Oct 17, 2026Rp3,559.53Rp3,559.53Rp0.6191Rp0.6273Rp23.90Rp0.00
Oct 15, 2026Oct 16, 2026Rp3,559.53Rp3,559.53Rp3,559.53Rp3,559.53Rp68.13Rp0.00
Oct 14, 2026Oct 15, 2026Rp3,559.53Rp3,559.53Rp3,559.53Rp3,559.53Rp68.13Rp0.00
Oct 13, 2026Oct 14, 2026Rp3,536.45Rp3,559.93Rp3,536.45Rp3,559.53Rp52.36Rp0.00
Oct 12, 2026Oct 13, 2026Rp3,536.45Rp3,536.45Rp3,536.45Rp3,536.45Rp35.37Rp0.00
Oct 11, 2026Oct 12, 2026Rp3,536.45Rp3,536.45Rp3,536.45Rp3,536.45Rp35.37Rp0.00
Oct 10, 2026Oct 11, 2026Rp3,431.42Rp3,627.65Rp3,431.42Rp3,536.45Rp14.94Rp0.00
Oct 9, 2026Oct 10, 2026Rp3,431.42Rp3,431.42Rp3,431.42Rp3,431.42Rp2.18Rp0.00
Oct 8, 2026Oct 9, 2026Rp3,479.11Rp3,479.11Rp3,431.42Rp3,431.42Rp2.18Rp0.00
Oct 7, 2026Oct 8, 2026Rp3,582.23Rp3,596.42Rp3,467.56Rp3,479.11Rp2.68BRp551.28B
Oct 6, 2026Oct 7, 2026Rp3,570.13Rp3,597.80Rp3,563.96Rp3,584.12Rp15.36BRp488.10B
Oct 5, 2026Oct 6, 2026Rp3,431.91Rp3,572.44Rp3,420.14Rp3,559.65Rp9.27BRp532.37B
Oct 4, 2026Oct 5, 2026Rp3,445.78Rp3,445.81Rp3,419.27Rp3,428.51Rp1.60BRp546.57B
Oct 3, 2026Oct 4, 2026Rp3,444.57Rp3,449.31Rp3,439.08Rp3,445.85Rp4.06BRp538.39B
Oct 2, 2026Oct 3, 2026Rp3,459.37Rp3,461.08Rp3,441.52Rp3,448.49Rp4.42BRp450.80B
Oct 1, 2026Oct 2, 2026Rp3,453.52Rp3,472.95Rp3,437.55Rp3,462.98Rp5.05BRp454.93B
Sep 30, 2026Oct 1, 2026Rp3,446.67Rp3,462.86Rp3,443.29Rp3,457.80Rp5.61BRp520.24B
Sep 29, 2026Sep 30, 2026Rp3,457.59Rp3,468.16Rp3,443.27Rp3,443.27Rp4.64BRp549.70B
Sep 28, 2026Sep 29, 2026Rp3,460.53Rp3,468.38Rp3,443.64Rp3,445.98Rp1.89BRp560.13B
Sep 27, 2026Sep 28, 2026Rp3,477.69Rp3,477.69Rp3,459.27Rp3,463.32Rp721.77MRp563.53B
Sep 26, 2026Sep 27, 2026Rp3,472.38Rp3,480.58Rp3,465.71Rp3,474.79Rp2.14BRp548.24B
Sep 25, 2026Sep 26, 2026Rp3,489.83Rp3,496.04Rp3,464.84Rp3,475.75Rp4.06BRp471.18B
Sep 24, 2026Sep 25, 2026Rp3,504.26Rp3,507.27Rp3,481.09Rp3,492.59Rp3.43BRp482.89B
Sep 23, 2026Sep 24, 2026Rp3,500.83Rp3,517.45Rp3,491.91Rp3,504.01Rp3.33BRp428.52B
Sep 22, 2026Sep 23, 2026Rp3,498.20Rp3,513.81Rp3,488.74Rp3,498.18Rp3.87BRp462.36B
Sep 21, 2026Sep 22, 2026Rp3,493.99Rp3,500.23Rp3,484.21Rp3,498.74Rp2.08BRp545.80B
Sep 20, 2026Sep 21, 2026Rp3,495.89Rp3,498.40Rp3,487.77Rp3,490.27Rp1.40BRp630.45B
Sep 19, 2026Sep 20, 2026Rp3,497.12Rp3,499.53Rp3,488.79Rp3,498.62Rp2.33BRp542.17B

Dapatkan ikhtisar lengkap riwayat harga BRLA Digital BRLA dengan halaman data harga historis kami. Akses seluruh riwayat nilai BRLA Digital BRLA – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BRLA Digital BRLA, serta volume trading historis BRLA dan kapitalisasi pasar.

Lacak riwayat BRLA Digital BRLA secara menyeluruh, mulai dari harga awal BRLA Digital BRLA hingga data harga BRLA terbaru. Alat riwayat harga BRLA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler