logo
Gambar BRIM
BRIMBrimFable
Rp0.1355
1.93%
1D

Riwayat Harga BrimFable (BRIM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 27, 2026Sep 28, 2026Rp0.1335Rp0.1458Rp0.1335Rp0.1407Rp78,261Rp138.68M
Sep 26, 2026Sep 27, 2026Rp0.1335Rp0.1335Rp0.1335Rp0.1335Rp8,017.13Rp133.46M
Sep 25, 2026Sep 26, 2026Rp0.1335Rp0.1335Rp0.1331Rp0.1335Rp8,016.77Rp133.45M
Sep 24, 2026Sep 25, 2026Rp0.1365Rp0.1365Rp0.1282Rp0.1335Rp90,862Rp134.48M
Sep 23, 2026Sep 24, 2026Rp0.1365Rp0.1365Rp0.1365Rp0.1365Rp80,504Rp136.52M
Sep 22, 2026Sep 23, 2026Rp0.1357Rp0.1366Rp0.1357Rp0.1365Rp80,497Rp136.50M
Sep 21, 2026Sep 22, 2026Rp0.1177Rp0.1368Rp0.1177Rp0.1357Rp5.78MRp121.06M
Sep 20, 2026Sep 21, 2026Rp0.1177Rp0.1177Rp0.1177Rp0.1177Rp7.10MRp117.67M
Sep 19, 2026Sep 20, 2026Rp0.1177Rp0.1177Rp0.1177Rp0.1177Rp7.10MRp117.67M
Sep 18, 2026Sep 19, 2026Rp0.1177Rp0.1177Rp0.1177Rp0.1177Rp7.10MRp117.67M
Sep 17, 2026Sep 18, 2026Rp0.1145Rp0.1179Rp0.1140Rp0.1177Rp7.02MRp116.26M
Sep 16, 2026Sep 17, 2026Rp0.1131Rp0.1228Rp0.1100Rp0.1145Rp5.28MRp113.34M
Sep 15, 2026Sep 16, 2026Rp0.1191Rp0.1203Rp0.1124Rp0.1131Rp301,002Rp116.47M
Sep 14, 2026Sep 15, 2026Rp0.1145Rp0.1211Rp0.1142Rp0.1191Rp1,198.27Rp117.95M
Sep 13, 2026Sep 14, 2026Rp0.1196Rp0.1196Rp0.1145Rp0.1145Rp158,151Rp119.00M
Sep 12, 2026Sep 13, 2026Rp0.1196Rp0.1196Rp0.1196Rp0.1196Rp201,535Rp119.58M
Sep 11, 2026Sep 12, 2026Rp0.1141Rp0.1233Rp0.1125Rp0.1196Rp198,396Rp117.72M
Sep 10, 2026Sep 11, 2026Rp0.1242Rp0.1242Rp0.1141Rp0.1141Rp125,975Rp120.48M
Sep 9, 2026Sep 10, 2026Rp0.1242Rp0.1242Rp0.1242Rp0.1242Rp67,596Rp124.15M
Sep 8, 2026Sep 9, 2026Rp0.1232Rp0.1270Rp0.1164Rp0.1242Rp67,106Rp123.25M
Sep 7, 2026Sep 8, 2026Rp0.1238Rp0.1257Rp0.1195Rp0.1232Rp46,393Rp122.99M
Sep 6, 2026Sep 7, 2026Rp0.1177Rp0.1241Rp0.1177Rp0.1240Rp7,185.57Rp118.67M
Sep 5, 2026Sep 6, 2026Rp0.1177Rp0.1177Rp0.1177Rp0.1177Rp1,911.62Rp117.65M
Sep 4, 2026Sep 5, 2026Rp0.1177Rp0.1177Rp0.1177Rp0.1177Rp1,911.62Rp117.65M
Sep 3, 2026Sep 4, 2026Rp0.1177Rp0.1177Rp0.1177Rp0.1177Rp1,911.62Rp117.65M
Sep 2, 2026Sep 3, 2026Rp0.1180Rp0.1207Rp0.1138Rp0.1177Rp6,719.63Rp116.83M
Sep 1, 2026Sep 2, 2026Rp0.1178Rp0.1178Rp0.1158Rp0.1177Rp2,486.70Rp117.65M
Aug 31, 2026Sep 1, 2026Rp0.1178Rp0.1178Rp0.1178Rp0.1178Rp1,366.10Rp117.80M
Aug 30, 2026Aug 31, 2026Rp0.1245Rp0.1278Rp0.1178Rp0.1178Rp68,985Rp123.57M
Aug 29, 2026Aug 30, 2026Rp0.1221Rp0.1256Rp0.1178Rp0.1245Rp213,493Rp122.84M
Aug 28, 2026Aug 29, 2026Rp0.1128Rp0.1258Rp0.1128Rp0.1221Rp18,526Rp117.69M

Dapatkan ikhtisar lengkap riwayat harga BrimFable dengan halaman data harga historis kami. Akses seluruh riwayat nilai BrimFable – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BrimFable, serta volume trading historis BRIM dan kapitalisasi pasar.

Lacak riwayat BrimFable secara menyeluruh, mulai dari harga awal BrimFable hingga data harga BRIM terbaru. Alat riwayat harga BRIM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler