logo
Gambar BRIM
BRIMBrimFable
Rp0.1137
-2.22%
1D

Riwayat Harga BrimFable (BRIM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 1, 2026Sep 2, 2026Rp0.1165Rp0.1165Rp0.1145Rp0.1164Rp2,459.70Rp116.37M
Aug 31, 2026Sep 1, 2026Rp0.1165Rp0.1165Rp0.1165Rp0.1165Rp1,351.27Rp116.53M
Aug 30, 2026Aug 31, 2026Rp0.1231Rp0.1264Rp0.1165Rp0.1165Rp68,236Rp122.23M
Aug 29, 2026Aug 30, 2026Rp0.1208Rp0.1242Rp0.1165Rp0.1231Rp211,175Rp121.51M
Aug 28, 2026Aug 29, 2026Rp0.1115Rp0.1244Rp0.1115Rp0.1208Rp18,325Rp116.41M
Aug 27, 2026Aug 28, 2026Rp0.1115Rp0.1115Rp0.1115Rp0.1115Rp3,719.16Rp111.55M
Aug 26, 2026Aug 27, 2026Rp0.1127Rp0.1167Rp0.1110Rp0.1115Rp106,327Rp112.61M
Aug 25, 2026Aug 26, 2026Rp0.1141Rp0.1198Rp0.1117Rp0.1129Rp265,540Rp115.98M
Aug 24, 2026Aug 25, 2026Rp0.1132Rp0.1152Rp0.1084Rp0.1142Rp234,569Rp111.25M
Aug 23, 2026Aug 24, 2026Rp0.1131Rp0.1144Rp0.1118Rp0.1132Rp1.39MRp112.95M
Aug 22, 2026Aug 23, 2026Rp0.1132Rp0.1133Rp0.1129Rp0.1131Rp1.73MRp113.11M
Aug 21, 2026Aug 22, 2026Rp0.1050Rp0.1165Rp0.1029Rp0.1132Rp1.68MRp108.81M
Aug 20, 2026Aug 21, 2026Rp0.08687Rp0.1052Rp0.08687Rp0.1052Rp49,149Rp90.26M
Aug 19, 2026Aug 20, 2026Rp0.08687Rp0.08687Rp0.08687Rp0.08687Rp50,609Rp86.86M
Aug 18, 2026Aug 19, 2026Rp0.08787Rp0.08914Rp0.08441Rp0.08687Rp134,685Rp87.65M
Aug 17, 2026Aug 18, 2026Rp0.08787Rp0.08787Rp0.08787Rp0.08787Rp168,713Rp87.87M
Aug 16, 2026Aug 17, 2026Rp0.08811Rp0.08929Rp0.08750Rp0.08787Rp168,983Rp88.01M
Aug 15, 2026Aug 16, 2026Rp0.08830Rp0.09029Rp0.08745Rp0.08811Rp156,435Rp88.81M
Aug 14, 2026Aug 15, 2026Rp0.09039Rp0.09266Rp0.08747Rp0.08836Rp238,794Rp89.16M
Aug 13, 2026Aug 14, 2026Rp0.08958Rp0.09176Rp0.08778Rp0.09048Rp17.35MRp90.10M
Aug 12, 2026Aug 13, 2026Rp0.1141Rp0.1143Rp0.08958Rp0.08958Rp56.88MRp102.81M
Aug 11, 2026Aug 12, 2026Rp0.1134Rp0.1176Rp0.1114Rp0.1141Rp357,816Rp113.37M
Aug 10, 2026Aug 11, 2026Rp0.1156Rp0.1165Rp0.1133Rp0.1154Rp81,738Rp115.47M
Aug 9, 2026Aug 10, 2026Rp0.1179Rp0.1193Rp0.1142Rp0.1161Rp1.34MRp116.35M
Aug 8, 2026Aug 9, 2026Rp0.1120Rp0.1194Rp0.1109Rp0.1178Rp1.06MRp114.75M
Aug 7, 2026Aug 8, 2026Rp0.1085Rp0.1142Rp0.1085Rp0.1117Rp551,588Rp111.27M
Aug 6, 2026Aug 7, 2026Rp0.1107Rp0.1136Rp0.1084Rp0.1084Rp722,011Rp110.93M
Aug 5, 2026Aug 6, 2026Rp0.1134Rp0.1134Rp0.1105Rp0.1107Rp470,597Rp112.83M
Aug 4, 2026Aug 5, 2026Rp0.1174Rp0.1185Rp0.1110Rp0.1134Rp27,808Rp113.42M
Aug 3, 2026Aug 4, 2026Rp0.1125Rp0.1185Rp0.1054Rp0.1182Rp144,015Rp112.71M
Aug 2, 2026Aug 3, 2026Rp0.1544Rp0.1544Rp0.1115Rp0.1134Rp262,579Rp137.02M

Dapatkan ikhtisar lengkap riwayat harga BrimFable dengan halaman data harga historis kami. Akses seluruh riwayat nilai BrimFable – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BrimFable, serta volume trading historis BRIM dan kapitalisasi pasar.

Lacak riwayat BrimFable secara menyeluruh, mulai dari harga awal BrimFable hingga data harga BRIM terbaru. Alat riwayat harga BRIM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler