logo
Gambar BRIM
BRIMBrimFable
Rp0.1240
-0.32%
1D

Riwayat Harga BrimFable (BRIM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp0.1240Rp0.1240Rp0.1240Rp0.1240Rp3,017.19Rp124.02M
Oct 17, 2026Oct 18, 2026Rp0.1240Rp0.1240Rp0.1240Rp0.1240Rp3,017.19Rp124.02M
Oct 16, 2026Oct 17, 2026Rp0.1240Rp0.1240Rp0.1240Rp0.1240Rp3,017.19Rp124.02M
Oct 15, 2026Oct 16, 2026Rp0.1240Rp0.1240Rp0.1240Rp0.1240Rp3,017.19Rp124.02M
Oct 14, 2026Oct 15, 2026Rp0.1240Rp0.1240Rp0.1240Rp0.1240Rp3,017.19Rp124.02M
Oct 13, 2026Oct 14, 2026Rp0.1210Rp0.1242Rp0.1182Rp0.1240Rp3,005.04Rp123.52M
Oct 12, 2026Oct 13, 2026Rp0.1286Rp0.1316Rp0.1195Rp0.1210Rp35,804Rp125.99M
Oct 11, 2026Oct 12, 2026Rp0.1269Rp0.1300Rp0.1243Rp0.1286Rp22,029Rp126.80M
Oct 10, 2026Oct 11, 2026Rp0.1342Rp0.1342Rp0.1248Rp0.1269Rp519.65Rp131.29M
Oct 9, 2026Oct 10, 2026Rp0.1342Rp0.1342Rp0.1342Rp0.1342Rp134.23Rp134.23M
Oct 8, 2026Oct 9, 2026Rp0.1342Rp0.1342Rp0.1342Rp0.1342Rp134.23Rp134.23M
Oct 7, 2026Oct 8, 2026Rp0.1388Rp0.1388Rp0.1307Rp0.1342Rp325,747Rp136.43M
Oct 6, 2026Oct 7, 2026Rp0.1388Rp0.1388Rp0.1388Rp0.1388Rp52,901Rp138.82M
Oct 5, 2026Oct 6, 2026Rp0.1388Rp0.1388Rp0.1388Rp0.1388Rp52,901Rp138.82M
Oct 4, 2026Oct 5, 2026Rp0.1376Rp0.1420Rp0.1363Rp0.1388Rp73,872Rp139.04M
Oct 3, 2026Oct 4, 2026Rp0.1381Rp0.1423Rp0.1370Rp0.1376Rp161,114Rp139.02M
Oct 2, 2026Oct 3, 2026Rp0.1354Rp0.1418Rp0.1314Rp0.1382Rp28,660Rp137.91M
Oct 1, 2026Oct 2, 2026Rp0.1459Rp0.1459Rp0.1349Rp0.1354Rp87,092Rp145.48M
Sep 30, 2026Oct 1, 2026Rp0.1459Rp0.1459Rp0.1459Rp0.1459Rp89,191Rp145.85M
Sep 29, 2026Sep 30, 2026Rp0.1381Rp0.1483Rp0.1340Rp0.1459Rp118,716Rp141.73M
Sep 28, 2026Sep 29, 2026Rp0.1405Rp0.1431Rp0.1332Rp0.1361Rp153,841Rp138.14M
Sep 27, 2026Sep 28, 2026Rp0.1333Rp0.1456Rp0.1333Rp0.1405Rp78,187Rp138.55M
Sep 26, 2026Sep 27, 2026Rp0.1333Rp0.1333Rp0.1333Rp0.1333Rp8,009.54Rp133.33M
Sep 25, 2026Sep 26, 2026Rp0.1334Rp0.1334Rp0.1330Rp0.1333Rp8,009.18Rp133.33M
Sep 24, 2026Sep 25, 2026Rp0.1364Rp0.1364Rp0.1281Rp0.1334Rp102,843Rp133.78M
Sep 23, 2026Sep 24, 2026Rp0.1364Rp0.1364Rp0.1364Rp0.1364Rp80,428Rp136.39M
Sep 22, 2026Sep 23, 2026Rp0.1355Rp0.1365Rp0.1355Rp0.1364Rp80,421Rp136.38M
Sep 21, 2026Sep 22, 2026Rp0.1176Rp0.1366Rp0.1176Rp0.1355Rp5.78MRp120.94M
Sep 20, 2026Sep 21, 2026Rp0.1176Rp0.1176Rp0.1176Rp0.1176Rp7.09MRp117.56M
Sep 19, 2026Sep 20, 2026Rp0.1176Rp0.1176Rp0.1176Rp0.1176Rp7.09MRp117.56M

Dapatkan ikhtisar lengkap riwayat harga BrimFable dengan halaman data harga historis kami. Akses seluruh riwayat nilai BrimFable – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BrimFable, serta volume trading historis BRIM dan kapitalisasi pasar.

Lacak riwayat BrimFable secara menyeluruh, mulai dari harga awal BrimFable hingga data harga BRIM terbaru. Alat riwayat harga BRIM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler