logo
Gambar USDbC
USDbCBridged USDC (Base)
Rp17,925
-0.36%
1D

Riwayat Harga Bridged USDC (Base) (USDbC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 20, 2026Oct 21, 2026Rp17,988Rp18,770Rp17,928Rp17,955Rp1.05BRp288.29B
Oct 19, 2026Oct 20, 2026Rp18,019Rp18,552Rp17,873Rp17,972Rp737.19MRp288.56B
Oct 18, 2026Oct 19, 2026Rp17,949Rp18,096Rp17,621Rp18,020Rp830.20MRp287.30B
Oct 17, 2026Oct 18, 2026Rp17,988Rp18,177Rp17,747Rp17,949Rp1.04BRp287.61B
Oct 16, 2026Oct 17, 2026Rp17,994Rp18,048Rp17,740Rp17,988Rp1.65BRp287.52B
Oct 15, 2026Oct 16, 2026Rp17,967Rp18,266Rp17,798Rp17,957Rp2.87BRp287.98B
Oct 14, 2026Oct 15, 2026Rp18,028Rp18,096Rp17,857Rp17,967Rp2.07BRp287.72B
Oct 13, 2026Oct 14, 2026Rp17,950Rp18,189Rp17,876Rp18,029Rp2.03BRp288.03B
Oct 12, 2026Oct 13, 2026Rp17,997Rp18,099Rp17,766Rp17,950Rp1.37BRp287.52B
Oct 11, 2026Oct 12, 2026Rp17,953Rp18,218Rp17,822Rp17,991Rp1.36BRp287.87B
Oct 10, 2026Oct 11, 2026Rp18,020Rp18,443Rp17,849Rp17,953Rp1.09BRp288.85B
Oct 9, 2026Oct 10, 2026Rp17,983Rp18,084Rp17,878Rp18,020Rp2.78BRp287.61B
Oct 8, 2026Oct 9, 2026Rp18,001Rp18,153Rp17,824Rp17,983Rp2.50BRp288.09B
Oct 7, 2026Oct 8, 2026Rp18,004Rp18,118Rp17,890Rp17,989Rp1.22BRp288.07B
Oct 6, 2026Oct 7, 2026Rp17,970Rp18,049Rp17,883Rp17,991Rp1.30BRp287.61B
Oct 5, 2026Oct 6, 2026Rp18,143Rp18,143Rp17,883Rp17,978Rp1.08BRp287.82B
Oct 4, 2026Oct 5, 2026Rp17,972Rp18,210Rp17,896Rp18,143Rp946.84MRp288.12B
Oct 3, 2026Oct 4, 2026Rp17,975Rp18,182Rp17,959Rp17,972Rp1.48BRp288.06B
Oct 2, 2026Oct 3, 2026Rp17,990Rp18,068Rp17,916Rp17,976Rp1.73BRp287.80B
Oct 1, 2026Oct 2, 2026Rp17,991Rp18,030Rp17,773Rp17,990Rp1.95BRp287.29B
Sep 30, 2026Oct 1, 2026Rp17,908Rp18,143Rp17,908Rp17,991Rp2.49BRp287.85B
Sep 29, 2026Sep 30, 2026Rp17,979Rp18,204Rp17,824Rp17,918Rp1.98BRp287.76B
Sep 28, 2026Sep 29, 2026Rp17,967Rp18,285Rp17,709Rp17,979Rp1.52BRp287.60B
Sep 27, 2026Sep 28, 2026Rp17,981Rp18,196Rp17,823Rp17,967Rp924.44MRp287.75B
Sep 26, 2026Sep 27, 2026Rp18,122Rp18,347Rp17,780Rp17,978Rp1.59BRp287.88B
Sep 25, 2026Sep 26, 2026Rp17,978Rp18,411Rp17,837Rp18,138Rp1.36BRp288.34B
Sep 24, 2026Sep 25, 2026Rp18,005Rp18,091Rp17,851Rp17,979Rp5.65BRp287.80B
Sep 23, 2026Sep 24, 2026Rp18,017Rp18,190Rp17,768Rp18,005Rp3.24BRp287.45B
Sep 22, 2026Sep 23, 2026Rp17,932Rp18,125Rp17,932Rp18,017Rp2.53BRp287.78B
Sep 21, 2026Sep 22, 2026Rp18,006Rp18,105Rp17,854Rp17,923Rp1.54BRp287.61B

Dapatkan ikhtisar lengkap riwayat harga Bridged USDC (Base) dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bridged USDC (Base) – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bridged USDC (Base), serta volume trading historis USDbC dan kapitalisasi pasar.

Lacak riwayat Bridged USDC (Base) secara menyeluruh, mulai dari harga awal Bridged USDC (Base) hingga data harga USDbC terbaru. Alat riwayat harga USDbC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler