logo
Gambar USDbC
USDbCBridged USDC (Base)
Rp18,033
0.09%
1D

Riwayat Harga Bridged USDC (Base) (USDbC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp18,024Rp18,078Rp17,770Rp18,018Rp1.65BRp288.00B
Oct 15, 2026Oct 16, 2026Rp17,997Rp18,297Rp17,828Rp17,987Rp2.87BRp288.46B
Oct 14, 2026Oct 15, 2026Rp18,058Rp18,126Rp17,886Rp17,997Rp2.08BRp288.20B
Oct 13, 2026Oct 14, 2026Rp17,980Rp18,219Rp17,905Rp18,059Rp2.03BRp288.51B
Oct 12, 2026Oct 13, 2026Rp18,027Rp18,129Rp17,796Rp17,980Rp1.37BRp288.00B
Oct 11, 2026Oct 12, 2026Rp17,983Rp18,248Rp17,852Rp18,021Rp1.36BRp288.35B
Oct 10, 2026Oct 11, 2026Rp18,050Rp18,474Rp17,878Rp17,983Rp1.10BRp289.33B
Oct 9, 2026Oct 10, 2026Rp18,013Rp18,114Rp17,908Rp18,050Rp2.79BRp288.09B
Oct 8, 2026Oct 9, 2026Rp18,031Rp18,184Rp17,854Rp18,013Rp2.50BRp288.57B
Oct 7, 2026Oct 8, 2026Rp18,034Rp18,148Rp17,920Rp18,019Rp1.22BRp288.55B
Oct 6, 2026Oct 7, 2026Rp18,000Rp18,079Rp17,913Rp18,021Rp1.30BRp288.09B
Oct 5, 2026Oct 6, 2026Rp18,173Rp18,173Rp17,913Rp18,008Rp1.09BRp288.30B
Oct 4, 2026Oct 5, 2026Rp18,002Rp18,240Rp17,926Rp18,173Rp948.42MRp288.60B
Oct 3, 2026Oct 4, 2026Rp18,005Rp18,213Rp17,989Rp18,002Rp1.48BRp288.54B
Oct 2, 2026Oct 3, 2026Rp18,020Rp18,098Rp17,946Rp18,006Rp1.73BRp288.28B
Oct 1, 2026Oct 2, 2026Rp18,021Rp18,060Rp17,802Rp18,020Rp1.95BRp287.77B
Sep 30, 2026Oct 1, 2026Rp17,938Rp18,174Rp17,938Rp18,021Rp2.50BRp288.33B
Sep 29, 2026Sep 30, 2026Rp18,009Rp18,235Rp17,854Rp17,948Rp1.98BRp288.24B
Sep 28, 2026Sep 29, 2026Rp17,997Rp18,315Rp17,739Rp18,009Rp1.52BRp288.08B
Sep 27, 2026Sep 28, 2026Rp18,011Rp18,227Rp17,852Rp17,997Rp925.98MRp288.23B
Sep 26, 2026Sep 27, 2026Rp18,152Rp18,377Rp17,809Rp18,008Rp1.59BRp288.36B
Sep 25, 2026Sep 26, 2026Rp18,008Rp18,442Rp17,866Rp18,168Rp1.36BRp288.82B
Sep 24, 2026Sep 25, 2026Rp18,035Rp18,122Rp17,881Rp18,009Rp5.66BRp288.28B
Sep 23, 2026Sep 24, 2026Rp18,047Rp18,221Rp17,798Rp18,035Rp3.24BRp287.93B
Sep 22, 2026Sep 23, 2026Rp17,962Rp18,155Rp17,962Rp18,047Rp2.53BRp288.26B
Sep 21, 2026Sep 22, 2026Rp18,037Rp18,135Rp17,884Rp17,953Rp1.55BRp288.09B
Sep 20, 2026Sep 21, 2026Rp17,990Rp18,147Rp17,813Rp18,037Rp1.31BRp288.21B
Sep 19, 2026Sep 20, 2026Rp17,983Rp18,221Rp17,822Rp17,990Rp2.10BRp287.84B
Sep 18, 2026Sep 19, 2026Rp18,041Rp18,132Rp17,801Rp17,983Rp2.34BRp287.99B
Sep 17, 2026Sep 18, 2026Rp18,083Rp18,108Rp17,929Rp18,035Rp3.60BRp288.53B

Dapatkan ikhtisar lengkap riwayat harga Bridged USDC (Base) dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bridged USDC (Base) – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bridged USDC (Base), serta volume trading historis USDbC dan kapitalisasi pasar.

Lacak riwayat Bridged USDC (Base) secara menyeluruh, mulai dari harga awal Bridged USDC (Base) hingga data harga USDbC terbaru. Alat riwayat harga USDbC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler