Gambar USDbC
USDbCBridged USDC (Base)
Rp17,982
0.63%
1D

Riwayat Harga Bridged USDC (Base) (USDbC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 27, 2026Sep 28, 2026Rp17,981Rp18,196Rp17,823Rp17,967Rp924.44MRp287.75B
Sep 26, 2026Sep 27, 2026Rp18,122Rp18,347Rp17,780Rp17,978Rp1.59BRp287.88B
Sep 25, 2026Sep 26, 2026Rp17,978Rp18,411Rp17,837Rp18,138Rp1.36BRp288.34B
Sep 24, 2026Sep 25, 2026Rp18,005Rp18,091Rp17,851Rp17,979Rp5.48BRp287.81B
Sep 23, 2026Sep 24, 2026Rp18,017Rp18,190Rp17,768Rp18,005Rp3.24BRp287.45B
Sep 22, 2026Sep 23, 2026Rp17,932Rp18,125Rp17,932Rp18,017Rp2.53BRp287.78B
Sep 21, 2026Sep 22, 2026Rp18,006Rp18,105Rp17,854Rp17,923Rp1.54BRp287.61B
Sep 20, 2026Sep 21, 2026Rp17,960Rp18,116Rp17,784Rp18,006Rp1.31BRp287.73B
Sep 19, 2026Sep 20, 2026Rp17,953Rp18,191Rp17,792Rp17,960Rp2.09BRp287.36B
Sep 18, 2026Sep 19, 2026Rp18,011Rp18,102Rp17,771Rp17,953Rp2.33BRp287.51B
Sep 17, 2026Sep 18, 2026Rp18,053Rp18,077Rp17,899Rp18,005Rp3.31BRp287.87B
Sep 16, 2026Sep 17, 2026Rp18,018Rp18,154Rp17,938Rp18,026Rp2.34BRp288.06B
Sep 15, 2026Sep 16, 2026Rp17,966Rp18,091Rp17,763Rp18,018Rp2.08BRp287.08B
Sep 14, 2026Sep 15, 2026Rp17,932Rp18,146Rp17,929Rp17,966Rp1.07BRp287.92B
Sep 13, 2026Sep 14, 2026Rp17,989Rp18,225Rp17,926Rp17,936Rp724.07MRp287.78B
Sep 12, 2026Sep 13, 2026Rp17,972Rp18,178Rp17,899Rp17,974Rp1.94BRp288.10B
Sep 11, 2026Sep 12, 2026Rp17,948Rp18,318Rp17,666Rp17,968Rp2.30BRp287.37B
Sep 10, 2026Sep 11, 2026Rp17,872Rp18,132Rp17,833Rp17,948Rp2.78BRp287.67B
Sep 9, 2026Sep 10, 2026Rp18,102Rp18,207Rp17,663Rp17,868Rp1.20BRp287.89B
Sep 8, 2026Sep 9, 2026Rp18,203Rp18,639Rp17,794Rp18,102Rp2.06BRp288.67B
Sep 7, 2026Sep 8, 2026Rp17,972Rp18,347Rp17,645Rp18,203Rp1.55BRp287.53B
Sep 6, 2026Sep 7, 2026Rp17,976Rp18,190Rp17,879Rp17,972Rp1.81BRp287.88B
Sep 5, 2026Sep 6, 2026Rp17,997Rp18,344Rp17,936Rp17,976Rp1.24BRp288.36B
Sep 4, 2026Sep 5, 2026Rp17,969Rp18,111Rp17,820Rp18,053Rp2.17BRp287.64B
Sep 3, 2026Sep 4, 2026Rp18,000Rp18,296Rp17,879Rp17,969Rp1.06BRp288.48B
Sep 2, 2026Sep 3, 2026Rp17,971Rp18,105Rp17,882Rp17,994Rp1.21BRp287.82B
Sep 1, 2026Sep 2, 2026Rp17,947Rp18,089Rp17,870Rp17,971Rp1.21BRp287.45B
Aug 31, 2026Sep 1, 2026Rp17,810Rp18,030Rp17,759Rp17,947Rp1.11BRp287.45B
Aug 30, 2026Aug 31, 2026Rp17,970Rp18,097Rp17,798Rp17,798Rp766.54MRp287.58B
Aug 29, 2026Aug 30, 2026Rp18,041Rp18,258Rp17,930Rp17,970Rp1.66BRp288.49B
Aug 28, 2026Aug 29, 2026Rp17,958Rp18,138Rp17,795Rp18,041Rp1.42BRp287.74B

Dapatkan ikhtisar lengkap riwayat harga Bridged USDC (Base) dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bridged USDC (Base) – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bridged USDC (Base), serta volume trading historis USDbC dan kapitalisasi pasar.

Lacak riwayat Bridged USDC (Base) secara menyeluruh, mulai dari harga awal Bridged USDC (Base) hingga data harga USDbC terbaru. Alat riwayat harga USDbC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler