logo
Gambar USDbC
USDbCBridged USDC (Base)
Rp17,987
0.59%
1D

Riwayat Harga Bridged USDC (Base) (USDbC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp17,961Rp18,000Rp17,743Rp17,960Rp1.94BRp286.81B
Sep 30, 2026Oct 1, 2026Rp17,878Rp18,113Rp17,878Rp17,961Rp2.49BRp287.37B
Sep 29, 2026Sep 30, 2026Rp17,949Rp18,174Rp17,794Rp17,888Rp1.98BRp287.28B
Sep 28, 2026Sep 29, 2026Rp17,937Rp18,254Rp17,680Rp17,949Rp1.52BRp287.12B
Sep 27, 2026Sep 28, 2026Rp17,951Rp18,166Rp17,793Rp17,937Rp922.90MRp287.27B
Sep 26, 2026Sep 27, 2026Rp18,091Rp18,316Rp17,750Rp17,948Rp1.59BRp287.40B
Sep 25, 2026Sep 26, 2026Rp17,948Rp18,380Rp17,807Rp18,108Rp1.36BRp287.86B
Sep 24, 2026Sep 25, 2026Rp17,975Rp18,061Rp17,822Rp17,949Rp5.47BRp287.33B
Sep 23, 2026Sep 24, 2026Rp17,987Rp18,160Rp17,739Rp17,975Rp3.23BRp286.97B
Sep 22, 2026Sep 23, 2026Rp17,902Rp18,095Rp17,902Rp17,986Rp2.52BRp287.30B
Sep 21, 2026Sep 22, 2026Rp17,976Rp18,074Rp17,824Rp17,893Rp1.54BRp287.13B
Sep 20, 2026Sep 21, 2026Rp17,930Rp18,086Rp17,754Rp17,976Rp1.30BRp287.25B
Sep 19, 2026Sep 20, 2026Rp17,923Rp18,161Rp17,762Rp17,930Rp2.09BRp286.88B
Sep 18, 2026Sep 19, 2026Rp17,981Rp18,072Rp17,742Rp17,923Rp2.33BRp287.03B
Sep 17, 2026Sep 18, 2026Rp18,023Rp18,047Rp17,869Rp17,975Rp3.30BRp287.38B
Sep 16, 2026Sep 17, 2026Rp17,988Rp18,123Rp17,908Rp17,996Rp2.34BRp287.58B
Sep 15, 2026Sep 16, 2026Rp17,936Rp18,061Rp17,734Rp17,988Rp2.08BRp286.60B
Sep 14, 2026Sep 15, 2026Rp17,902Rp18,116Rp17,899Rp17,936Rp1.06BRp287.44B
Sep 13, 2026Sep 14, 2026Rp17,959Rp18,194Rp17,896Rp17,906Rp722.86MRp287.30B
Sep 12, 2026Sep 13, 2026Rp17,942Rp18,147Rp17,869Rp17,944Rp1.94BRp287.62B
Sep 11, 2026Sep 12, 2026Rp17,918Rp18,288Rp17,637Rp17,938Rp2.29BRp286.89B
Sep 10, 2026Sep 11, 2026Rp17,842Rp18,102Rp17,804Rp17,918Rp2.77BRp287.19B
Sep 9, 2026Sep 10, 2026Rp18,072Rp18,177Rp17,633Rp17,838Rp1.20BRp287.41B
Sep 8, 2026Sep 9, 2026Rp18,172Rp18,607Rp17,764Rp18,072Rp2.05BRp288.19B
Sep 7, 2026Sep 8, 2026Rp17,942Rp18,317Rp17,615Rp18,172Rp1.54BRp287.05B
Sep 6, 2026Sep 7, 2026Rp17,946Rp18,160Rp17,849Rp17,942Rp1.81BRp287.40B
Sep 5, 2026Sep 6, 2026Rp17,967Rp18,313Rp17,906Rp17,946Rp1.24BRp287.88B
Sep 4, 2026Sep 5, 2026Rp17,939Rp18,081Rp17,790Rp18,023Rp2.17BRp287.16B
Sep 3, 2026Sep 4, 2026Rp17,970Rp18,266Rp17,849Rp17,939Rp1.06BRp288.00B
Sep 2, 2026Sep 3, 2026Rp17,941Rp18,075Rp17,852Rp17,964Rp1.21BRp287.33B

Dapatkan ikhtisar lengkap riwayat harga Bridged USDC (Base) dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bridged USDC (Base) – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bridged USDC (Base), serta volume trading historis USDbC dan kapitalisasi pasar.

Lacak riwayat Bridged USDC (Base) secara menyeluruh, mulai dari harga awal Bridged USDC (Base) hingga data harga USDbC terbaru. Alat riwayat harga USDbC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler