Gambar USDbC
USDbCBridged USDC (Base)
Rp17,838
0.55%
1D

Riwayat Harga Bridged USDC (Base) (USDbC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp17,820Rp17,975Rp17,645Rp17,866Rp1.30BRp285.49B
Sep 19, 2026Sep 20, 2026Rp17,813Rp18,049Rp17,654Rp17,820Rp2.08BRp285.12B
Sep 18, 2026Sep 19, 2026Rp17,871Rp17,961Rp17,633Rp17,813Rp2.31BRp285.27B
Sep 17, 2026Sep 18, 2026Rp17,912Rp17,937Rp17,760Rp17,864Rp3.28BRp285.62B
Sep 16, 2026Sep 17, 2026Rp17,878Rp18,012Rp17,798Rp17,885Rp2.32BRp285.82B
Sep 15, 2026Sep 16, 2026Rp17,826Rp17,950Rp17,625Rp17,878Rp2.07BRp284.84B
Sep 14, 2026Sep 15, 2026Rp17,792Rp18,005Rp17,789Rp17,826Rp1.06BRp285.68B
Sep 13, 2026Sep 14, 2026Rp17,849Rp18,083Rp17,786Rp17,797Rp718.43MRp285.54B
Sep 12, 2026Sep 13, 2026Rp17,832Rp18,036Rp17,759Rp17,834Rp1.93BRp285.86B
Sep 11, 2026Sep 12, 2026Rp17,808Rp18,176Rp17,529Rp17,828Rp2.28BRp285.13B
Sep 10, 2026Sep 11, 2026Rp17,733Rp17,991Rp17,694Rp17,808Rp2.75BRp285.43B
Sep 9, 2026Sep 10, 2026Rp17,961Rp18,065Rp17,525Rp17,729Rp1.19BRp285.65B
Sep 8, 2026Sep 9, 2026Rp18,061Rp18,493Rp17,655Rp17,961Rp2.04BRp286.42B
Sep 7, 2026Sep 8, 2026Rp17,832Rp18,204Rp17,507Rp18,061Rp1.53BRp285.29B
Sep 6, 2026Sep 7, 2026Rp17,836Rp18,049Rp17,740Rp17,832Rp1.79BRp285.64B
Sep 5, 2026Sep 6, 2026Rp17,857Rp18,201Rp17,796Rp17,836Rp1.23BRp286.11B
Sep 4, 2026Sep 5, 2026Rp17,829Rp17,970Rp17,681Rp17,912Rp2.15BRp285.40B
Sep 3, 2026Sep 4, 2026Rp17,860Rp18,154Rp17,740Rp17,829Rp1.05BRp286.23B
Sep 2, 2026Sep 3, 2026Rp17,831Rp17,964Rp17,742Rp17,854Rp1.20BRp285.57B
Sep 1, 2026Sep 2, 2026Rp17,807Rp17,948Rp17,730Rp17,831Rp1.20BRp285.21B
Aug 31, 2026Sep 1, 2026Rp17,671Rp17,889Rp17,621Rp17,807Rp1.10BRp285.21B
Aug 30, 2026Aug 31, 2026Rp17,830Rp17,956Rp17,660Rp17,660Rp760.57MRp285.34B
Aug 29, 2026Aug 30, 2026Rp17,900Rp18,115Rp17,790Rp17,830Rp1.64BRp286.24B
Aug 28, 2026Aug 29, 2026Rp17,818Rp17,997Rp17,657Rp17,900Rp1.41BRp285.50B
Aug 27, 2026Aug 28, 2026Rp17,835Rp18,054Rp17,746Rp17,818Rp1.58BRp285.46B
Aug 26, 2026Aug 27, 2026Rp17,821Rp18,005Rp17,616Rp17,835Rp1.68BRp285.45B
Aug 25, 2026Aug 26, 2026Rp17,930Rp18,032Rp17,685Rp17,827Rp2.21BRp285.68B
Aug 24, 2026Aug 25, 2026Rp17,898Rp18,070Rp17,632Rp17,917Rp1.83BRp285.88B
Aug 23, 2026Aug 24, 2026Rp17,833Rp18,099Rp17,721Rp17,891Rp1.14BRp286.17B
Aug 22, 2026Aug 23, 2026Rp18,071Rp18,080Rp17,578Rp17,832Rp3.89BRp285.53B
Aug 21, 2026Aug 22, 2026Rp17,905Rp18,086Rp17,658Rp18,080Rp3.50BRp286.28B

Dapatkan ikhtisar lengkap riwayat harga Bridged USDC (Base) dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bridged USDC (Base) – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bridged USDC (Base), serta volume trading historis USDbC dan kapitalisasi pasar.

Lacak riwayat Bridged USDC (Base) secara menyeluruh, mulai dari harga awal Bridged USDC (Base) hingga data harga USDbC terbaru. Alat riwayat harga USDbC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler