logo
Gambar USDbC
USDbCBridged USDC (Base)
Rp18,002
-0.22%
1D

Riwayat Harga Bridged USDC (Base) (USDbC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 19, 2026Oct 20, 2026Rp18,044Rp18,578Rp17,898Rp17,997Rp738.21MRp288.96B
Oct 18, 2026Oct 19, 2026Rp17,974Rp18,122Rp17,646Rp18,045Rp831.36MRp287.70B
Oct 17, 2026Oct 18, 2026Rp18,013Rp18,202Rp17,771Rp17,974Rp1.04BRp288.01B
Oct 16, 2026Oct 17, 2026Rp18,019Rp18,073Rp17,765Rp18,013Rp1.65BRp287.92B
Oct 15, 2026Oct 16, 2026Rp17,992Rp18,292Rp17,823Rp17,982Rp2.87BRp288.38B
Oct 14, 2026Oct 15, 2026Rp18,053Rp18,121Rp17,881Rp17,992Rp2.08BRp288.12B
Oct 13, 2026Oct 14, 2026Rp17,975Rp18,214Rp17,901Rp18,054Rp2.03BRp288.43B
Oct 12, 2026Oct 13, 2026Rp18,022Rp18,124Rp17,791Rp17,975Rp1.37BRp287.92B
Oct 11, 2026Oct 12, 2026Rp17,978Rp18,243Rp17,847Rp18,016Rp1.36BRp288.27B
Oct 10, 2026Oct 11, 2026Rp18,045Rp18,469Rp17,873Rp17,978Rp1.10BRp289.25B
Oct 9, 2026Oct 10, 2026Rp18,008Rp18,109Rp17,903Rp18,045Rp2.79BRp288.01B
Oct 8, 2026Oct 9, 2026Rp18,026Rp18,179Rp17,849Rp18,008Rp2.50BRp288.49B
Oct 7, 2026Oct 8, 2026Rp18,029Rp18,143Rp17,915Rp18,014Rp1.22BRp288.47B
Oct 6, 2026Oct 7, 2026Rp17,995Rp18,074Rp17,908Rp18,016Rp1.30BRp288.01B
Oct 5, 2026Oct 6, 2026Rp18,168Rp18,168Rp17,908Rp18,003Rp1.09BRp288.22B
Oct 4, 2026Oct 5, 2026Rp17,997Rp18,235Rp17,921Rp18,168Rp948.16MRp288.52B
Oct 3, 2026Oct 4, 2026Rp18,000Rp18,208Rp17,984Rp17,997Rp1.48BRp288.46B
Oct 2, 2026Oct 3, 2026Rp18,015Rp18,093Rp17,941Rp18,001Rp1.73BRp288.20B
Oct 1, 2026Oct 2, 2026Rp18,016Rp18,055Rp17,797Rp18,015Rp1.95BRp287.69B
Sep 30, 2026Oct 1, 2026Rp17,933Rp18,169Rp17,933Rp18,016Rp2.50BRp288.25B
Sep 29, 2026Sep 30, 2026Rp18,004Rp18,230Rp17,849Rp17,943Rp1.98BRp288.16B
Sep 28, 2026Sep 29, 2026Rp17,992Rp18,310Rp17,734Rp18,004Rp1.52BRp288.00B
Sep 27, 2026Sep 28, 2026Rp18,006Rp18,221Rp17,847Rp17,992Rp925.73MRp288.15B
Sep 26, 2026Sep 27, 2026Rp18,147Rp18,372Rp17,804Rp18,003Rp1.59BRp288.28B
Sep 25, 2026Sep 26, 2026Rp18,003Rp18,437Rp17,861Rp18,163Rp1.36BRp288.74B
Sep 24, 2026Sep 25, 2026Rp18,030Rp18,117Rp17,876Rp18,004Rp5.66BRp288.20B
Sep 23, 2026Sep 24, 2026Rp18,042Rp18,216Rp17,793Rp18,030Rp3.24BRp287.85B
Sep 22, 2026Sep 23, 2026Rp17,957Rp18,150Rp17,957Rp18,042Rp2.53BRp288.18B
Sep 21, 2026Sep 22, 2026Rp18,032Rp18,130Rp17,879Rp17,948Rp1.55BRp288.01B
Sep 20, 2026Sep 21, 2026Rp17,985Rp18,142Rp17,808Rp18,032Rp1.31BRp288.13B

Dapatkan ikhtisar lengkap riwayat harga Bridged USDC (Base) dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bridged USDC (Base) – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bridged USDC (Base), serta volume trading historis USDbC dan kapitalisasi pasar.

Lacak riwayat Bridged USDC (Base) secara menyeluruh, mulai dari harga awal Bridged USDC (Base) hingga data harga USDbC terbaru. Alat riwayat harga USDbC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler