Gambar BMI
BMIBridge Mutual
Rp7.08
0.28%
1D

Riwayat Harga Bridge Mutual (BMI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp7.08Rp7.08Rp7.08Rp7.08Rp29,850Rp457.83M
Oct 14, 2026Oct 15, 2026Rp7.07Rp7.10Rp7.06Rp7.08Rp29,855Rp457.89M
Oct 13, 2026Oct 14, 2026Rp7.30Rp7.30Rp7.06Rp7.07Rp1.10MRp463.28M
Oct 12, 2026Oct 13, 2026Rp7.30Rp7.30Rp7.30Rp7.30Rp3.23MRp472.31M
Oct 11, 2026Oct 12, 2026Rp7.30Rp7.30Rp7.30Rp7.30Rp3.23MRp472.31M
Oct 10, 2026Oct 11, 2026Rp7.30Rp7.30Rp7.30Rp7.30Rp3.23MRp472.31M
Oct 9, 2026Oct 10, 2026Rp7.30Rp7.30Rp7.30Rp7.30Rp3.23MRp472.31M
Oct 8, 2026Oct 9, 2026Rp7.29Rp7.30Rp7.29Rp7.30Rp3.23MRp472.29M
Oct 7, 2026Oct 8, 2026Rp7.04Rp7.45Rp7.04Rp7.29Rp2.29MRp468.36M
Oct 6, 2026Oct 7, 2026Rp7.04Rp7.04Rp7.04Rp7.04Rp24,075Rp455.31M
Oct 5, 2026Oct 6, 2026Rp7.04Rp7.08Rp6.99Rp7.04Rp24,365Rp455.59M
Oct 4, 2026Oct 5, 2026Rp7.08Rp7.08Rp6.97Rp7.04Rp38,951Rp454.10M
Oct 3, 2026Oct 4, 2026Rp7.08Rp7.08Rp7.08Rp7.08Rp109,259Rp458.31M
Oct 2, 2026Oct 3, 2026Rp7.00Rp7.08Rp7.00Rp7.08Rp109,093Rp457.62M
Oct 1, 2026Oct 2, 2026Rp6.99Rp7.03Rp6.95Rp7.00Rp126,014Rp452.35M
Sep 30, 2026Oct 1, 2026Rp6.99Rp6.99Rp6.99Rp6.99Rp105,296Rp452.15M
Sep 29, 2026Sep 30, 2026Rp6.99Rp6.99Rp6.99Rp6.99Rp105,296Rp452.15M
Sep 28, 2026Sep 29, 2026Rp6.99Rp6.99Rp6.99Rp6.99Rp105,296Rp452.15M
Sep 27, 2026Sep 28, 2026Rp6.99Rp6.99Rp6.99Rp6.99Rp105,296Rp452.15M
Sep 26, 2026Sep 27, 2026Rp6.95Rp7.01Rp6.93Rp6.99Rp434,920Rp450.85M
Sep 25, 2026Sep 26, 2026Rp6.95Rp6.95Rp6.95Rp6.95Rp992,666Rp449.32M
Sep 24, 2026Sep 25, 2026Rp6.95Rp6.96Rp6.94Rp6.95Rp993,333Rp449.36M
Sep 23, 2026Sep 24, 2026Rp7.32Rp7.43Rp6.69Rp6.95Rp19.85MRp448.91M
Sep 22, 2026Sep 23, 2026Rp8.76Rp9.31Rp7.23Rp7.32Rp7.74MRp540.57M
Sep 21, 2026Sep 22, 2026Rp8.76Rp8.76Rp8.76Rp8.76Rp3,650.39Rp567.00M
Sep 20, 2026Sep 21, 2026Rp8.76Rp8.76Rp8.76Rp8.76Rp3,650.39Rp567.00M
Sep 19, 2026Sep 20, 2026Rp8.76Rp8.76Rp8.76Rp8.76Rp3,650.39Rp567.00M
Sep 18, 2026Sep 19, 2026Rp8.76Rp8.76Rp8.76Rp8.76Rp3,650.39Rp567.00M
Sep 17, 2026Sep 18, 2026Rp8.76Rp8.76Rp8.76Rp8.76Rp3,650.39Rp567.00M
Sep 16, 2026Sep 17, 2026Rp8.76Rp8.76Rp8.76Rp8.76Rp3,650.39Rp567.00M

Dapatkan ikhtisar lengkap riwayat harga Bridge Mutual dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bridge Mutual – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bridge Mutual, serta volume trading historis BMI dan kapitalisasi pasar.

Lacak riwayat Bridge Mutual secara menyeluruh, mulai dari harga awal Bridge Mutual hingga data harga BMI terbaru. Alat riwayat harga BMI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler