logo
Gambar BMI
BMIBridge Mutual
Rp4.81
-3.50%
1D

Riwayat Harga Bridge Mutual (BMI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp4.97Rp4.97Rp4.97Rp4.97Rp32,073Rp321.49M
Nov 11, 2026Nov 12, 2026Rp4.97Rp4.97Rp4.97Rp4.97Rp32,073Rp321.49M
Nov 10, 2026Nov 11, 2026Rp4.99Rp5.00Rp4.96Rp4.97Rp34,143Rp321.67M
Nov 9, 2026Nov 10, 2026Rp5.25Rp5.25Rp4.93Rp4.99Rp19,635Rp329.97M
Nov 8, 2026Nov 9, 2026Rp5.25Rp5.25Rp5.25Rp5.25Rp7,953.86Rp339.34M
Nov 7, 2026Nov 8, 2026Rp5.24Rp5.26Rp5.24Rp5.25Rp8,573.14Rp339.83M
Nov 6, 2026Nov 7, 2026Rp5.46Rp5.46Rp5.21Rp5.24Rp8,232.55Rp342.92M
Nov 5, 2026Nov 6, 2026Rp5.46Rp5.46Rp5.46Rp5.46Rp3,759.10Rp353.04M
Nov 4, 2026Nov 5, 2026Rp5.53Rp5.53Rp5.43Rp5.46Rp3,760.55Rp353.17M
Nov 3, 2026Nov 4, 2026Rp5.42Rp5.53Rp5.42Rp5.53Rp21,787Rp354.04M
Nov 2, 2026Nov 3, 2026Rp5.42Rp5.42Rp5.42Rp5.42Rp51,778Rp350.59M
Nov 1, 2026Nov 2, 2026Rp5.40Rp5.42Rp5.40Rp5.42Rp51,774Rp350.56M
Oct 31, 2026Nov 1, 2026Rp6.06Rp6.06Rp5.38Rp5.40Rp41,554Rp363.83M
Oct 30, 2026Oct 31, 2026Rp6.06Rp6.06Rp6.06Rp6.06Rp22,513Rp392.36M
Oct 29, 2026Oct 30, 2026Rp6.06Rp6.06Rp6.06Rp6.06Rp22,513Rp392.36M
Oct 28, 2026Oct 29, 2026Rp6.74Rp6.74Rp6.06Rp6.06Rp17,986Rp410.05M
Oct 27, 2026Oct 28, 2026Rp6.74Rp6.74Rp6.74Rp6.74Rp11,369Rp435.90M
Oct 26, 2026Oct 27, 2026Rp6.74Rp6.74Rp6.74Rp6.74Rp11,369Rp435.90M
Oct 25, 2026Oct 26, 2026Rp6.90Rp6.90Rp6.66Rp6.74Rp11,336Rp435.20M
Oct 24, 2026Oct 25, 2026Rp6.90Rp6.90Rp6.90Rp6.90Rp7,345.02Rp446.12M
Oct 23, 2026Oct 24, 2026Rp6.90Rp6.90Rp6.90Rp6.90Rp7,345.06Rp446.12M
Oct 22, 2026Oct 23, 2026Rp7.04Rp7.04Rp6.90Rp6.90Rp6,308.21Rp448.03M
Oct 21, 2026Oct 22, 2026Rp7.03Rp7.04Rp7.03Rp7.04Rp2,007.47Rp455.61M
Oct 20, 2026Oct 21, 2026Rp6.91Rp7.03Rp6.83Rp7.03Rp17,060Rp447.78M
Oct 19, 2026Oct 20, 2026Rp7.15Rp7.15Rp6.87Rp6.91Rp33,781Rp451.62M
Oct 18, 2026Oct 19, 2026Rp7.15Rp7.15Rp7.15Rp7.15Rp30,165Rp462.66M
Oct 17, 2026Oct 18, 2026Rp7.15Rp7.15Rp7.15Rp7.15Rp30,165Rp462.66M
Oct 16, 2026Oct 17, 2026Rp7.15Rp7.15Rp7.15Rp7.15Rp30,165Rp462.66M
Oct 15, 2026Oct 16, 2026Rp7.15Rp7.15Rp7.15Rp7.15Rp30,165Rp462.66M
Oct 14, 2026Oct 15, 2026Rp7.15Rp7.17Rp7.14Rp7.15Rp30,170Rp462.73M
Oct 13, 2026Oct 14, 2026Rp7.38Rp7.38Rp7.13Rp7.15Rp1.11MRp468.17M

Dapatkan ikhtisar lengkap riwayat harga Bridge Mutual dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bridge Mutual – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bridge Mutual, serta volume trading historis BMI dan kapitalisasi pasar.

Lacak riwayat Bridge Mutual secara menyeluruh, mulai dari harga awal Bridge Mutual hingga data harga BMI terbaru. Alat riwayat harga BMI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler