Gambar BMI
BMIBridge Mutual
Rp7.22
-16.68%
1D

Riwayat Harga Bridge Mutual (BMI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp8.70Rp8.70Rp8.70Rp8.70Rp3,625.65Rp563.15M
Sep 20, 2026Sep 21, 2026Rp8.70Rp8.70Rp8.70Rp8.70Rp3,625.65Rp563.15M
Sep 19, 2026Sep 20, 2026Rp8.70Rp8.70Rp8.70Rp8.70Rp3,625.65Rp563.15M
Sep 18, 2026Sep 19, 2026Rp8.70Rp8.70Rp8.70Rp8.70Rp3,625.65Rp563.15M
Sep 17, 2026Sep 18, 2026Rp8.70Rp8.70Rp8.70Rp8.70Rp3,625.65Rp563.15M
Sep 16, 2026Sep 17, 2026Rp8.70Rp8.70Rp8.70Rp8.70Rp3,625.65Rp563.15M
Sep 15, 2026Sep 16, 2026Rp8.70Rp8.70Rp8.70Rp8.70Rp3,625.65Rp563.15M
Sep 14, 2026Sep 15, 2026Rp8.70Rp8.70Rp8.70Rp8.70Rp3,625.65Rp563.15M
Sep 13, 2026Sep 14, 2026Rp8.70Rp8.70Rp8.70Rp8.70Rp3,625.65Rp563.15M
Sep 12, 2026Sep 13, 2026Rp8.70Rp8.70Rp8.70Rp8.70Rp3,625.65Rp563.15M
Sep 11, 2026Sep 12, 2026Rp8.68Rp8.70Rp8.66Rp8.70Rp3,624.61Rp562.99M
Sep 10, 2026Sep 11, 2026Rp8.81Rp8.81Rp8.62Rp8.70Rp38,991Rp566.76M
Sep 9, 2026Sep 10, 2026Rp8.81Rp8.81Rp8.81Rp8.81Rp83,816Rp570.04M
Sep 8, 2026Sep 9, 2026Rp8.88Rp8.88Rp8.73Rp8.81Rp71,312Rp570.49M
Sep 7, 2026Sep 8, 2026Rp8.95Rp8.96Rp8.76Rp8.88Rp1,630.11Rp574.24M
Sep 6, 2026Sep 7, 2026Rp8.83Rp9.20Rp8.83Rp8.95Rp18,168Rp574.53M
Sep 5, 2026Sep 6, 2026Rp8.57Rp9.26Rp8.57Rp8.83Rp167,362Rp567.34M
Sep 4, 2026Sep 5, 2026Rp8.57Rp8.57Rp8.57Rp8.57Rp54,371Rp554.14M
Sep 3, 2026Sep 4, 2026Rp8.49Rp8.57Rp8.49Rp8.57Rp54,320Rp553.62M
Sep 2, 2026Sep 3, 2026Rp10.35Rp10.35Rp8.49Rp8.49Rp490,274Rp637.78M
Sep 1, 2026Sep 2, 2026Rp10.35Rp10.35Rp10.35Rp10.35Rp641,323Rp669.43M
Aug 31, 2026Sep 1, 2026Rp10.20Rp10.35Rp10.07Rp10.35Rp633,624Rp661.39M
Aug 30, 2026Aug 31, 2026Rp10.14Rp10.43Rp10.14Rp10.20Rp97,276Rp657.50M
Aug 29, 2026Aug 30, 2026Rp10.13Rp10.15Rp10.13Rp10.14Rp22,017Rp655.86M
Aug 28, 2026Aug 29, 2026Rp11.24Rp11.24Rp10.09Rp10.13Rp25,160Rp703.26M
Aug 27, 2026Aug 28, 2026Rp12.83Rp12.83Rp11.24Rp11.24Rp20,152Rp801.65M
Aug 26, 2026Aug 27, 2026Rp12.83Rp12.83Rp12.83Rp12.83Rp17,599Rp829.87M
Aug 25, 2026Aug 26, 2026Rp12.83Rp12.83Rp12.83Rp12.83Rp17,599Rp829.87M
Aug 24, 2026Aug 25, 2026Rp12.76Rp13.06Rp12.65Rp12.83Rp27,100Rp828.23M
Aug 23, 2026Aug 24, 2026Rp12.52Rp12.77Rp12.52Rp12.76Rp31,051Rp812.08M
Aug 22, 2026Aug 23, 2026Rp12.95Rp13.00Rp11.77Rp12.52Rp39,591Rp807.29M

Dapatkan ikhtisar lengkap riwayat harga Bridge Mutual dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bridge Mutual – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bridge Mutual, serta volume trading historis BMI dan kapitalisasi pasar.

Lacak riwayat Bridge Mutual secara menyeluruh, mulai dari harga awal Bridge Mutual hingga data harga BMI terbaru. Alat riwayat harga BMI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler