Gambar BMI
BMIBridge Mutual
Rp8.62
0.18%
1D

Riwayat Harga Bridge Mutual (BMI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp8.62Rp8.62Rp8.62Rp8.62Rp3,590.57Rp557.70M
Sep 14, 2026Sep 15, 2026Rp8.62Rp8.62Rp8.62Rp8.62Rp3,590.57Rp557.70M
Sep 13, 2026Sep 14, 2026Rp8.62Rp8.62Rp8.62Rp8.62Rp3,590.57Rp557.70M
Sep 12, 2026Sep 13, 2026Rp8.62Rp8.62Rp8.62Rp8.62Rp3,590.57Rp557.70M
Sep 11, 2026Sep 12, 2026Rp8.60Rp8.62Rp8.58Rp8.62Rp3,589.54Rp557.54M
Sep 10, 2026Sep 11, 2026Rp8.73Rp8.73Rp8.53Rp8.62Rp38,614Rp561.27M
Sep 9, 2026Sep 10, 2026Rp8.73Rp8.73Rp8.73Rp8.73Rp83,005Rp564.53M
Sep 8, 2026Sep 9, 2026Rp8.79Rp8.79Rp8.65Rp8.73Rp70,622Rp564.97M
Sep 7, 2026Sep 8, 2026Rp8.86Rp8.87Rp8.68Rp8.79Rp1,614.33Rp568.69M
Sep 6, 2026Sep 7, 2026Rp8.74Rp9.11Rp8.74Rp8.86Rp17,992Rp568.97M
Sep 5, 2026Sep 6, 2026Rp8.48Rp9.17Rp8.48Rp8.74Rp165,743Rp561.85M
Sep 4, 2026Sep 5, 2026Rp8.48Rp8.48Rp8.48Rp8.48Rp53,845Rp548.78M
Sep 3, 2026Sep 4, 2026Rp8.41Rp8.48Rp8.41Rp8.48Rp53,794Rp548.26M
Sep 2, 2026Sep 3, 2026Rp10.25Rp10.25Rp8.40Rp8.40Rp485,530Rp631.61M
Sep 1, 2026Sep 2, 2026Rp10.25Rp10.25Rp10.25Rp10.25Rp635,117Rp662.95M
Aug 31, 2026Sep 1, 2026Rp10.10Rp10.25Rp9.97Rp10.25Rp627,493Rp654.99M
Aug 30, 2026Aug 31, 2026Rp10.04Rp10.33Rp10.04Rp10.10Rp96,335Rp651.14M
Aug 29, 2026Aug 30, 2026Rp10.03Rp10.05Rp10.03Rp10.04Rp21,804Rp649.51M
Aug 28, 2026Aug 29, 2026Rp11.13Rp11.13Rp9.99Rp10.03Rp24,917Rp696.45M
Aug 27, 2026Aug 28, 2026Rp12.70Rp12.70Rp11.13Rp11.13Rp19,957Rp793.89M
Aug 26, 2026Aug 27, 2026Rp12.70Rp12.70Rp12.70Rp12.70Rp17,429Rp821.84M
Aug 25, 2026Aug 26, 2026Rp12.70Rp12.70Rp12.70Rp12.70Rp17,429Rp821.84M
Aug 24, 2026Aug 25, 2026Rp12.63Rp12.93Rp12.52Rp12.70Rp26,838Rp820.22M
Aug 23, 2026Aug 24, 2026Rp12.40Rp12.64Rp12.40Rp12.63Rp30,751Rp804.22M
Aug 22, 2026Aug 23, 2026Rp12.82Rp12.87Rp11.66Rp12.40Rp39,208Rp799.48M
Aug 21, 2026Aug 22, 2026Rp11.95Rp12.84Rp11.92Rp12.82Rp334,659Rp793.69M
Aug 20, 2026Aug 21, 2026Rp6.35Rp11.97Rp6.35Rp11.95Rp224,558Rp585.50M
Aug 19, 2026Aug 20, 2026Rp9.74Rp20.16Rp6.35Rp6.35Rp129,984Rp759.73M
Aug 18, 2026Aug 19, 2026Rp9.74Rp9.74Rp9.74Rp9.74Rp61,529Rp630.21M
Aug 17, 2026Aug 18, 2026Rp9.74Rp9.74Rp9.74Rp9.74Rp61,529Rp630.21M
Aug 16, 2026Aug 17, 2026Rp9.74Rp9.74Rp9.74Rp9.74Rp61,529Rp630.21M

Dapatkan ikhtisar lengkap riwayat harga Bridge Mutual dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bridge Mutual – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bridge Mutual, serta volume trading historis BMI dan kapitalisasi pasar.

Lacak riwayat Bridge Mutual secara menyeluruh, mulai dari harga awal Bridge Mutual hingga data harga BMI terbaru. Alat riwayat harga BMI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler