logo
Gambar BMI
BMIBridge Mutual
Rp4.80
-2.82%
1D

Riwayat Harga Bridge Mutual (BMI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp4.96Rp4.96Rp4.96Rp4.96Rp32,000Rp320.77M
Nov 11, 2026Nov 12, 2026Rp4.96Rp4.96Rp4.96Rp4.96Rp32,001Rp320.77M
Nov 10, 2026Nov 11, 2026Rp4.98Rp4.99Rp4.95Rp4.96Rp34,067Rp320.95M
Nov 9, 2026Nov 10, 2026Rp5.23Rp5.23Rp4.92Rp4.98Rp19,590Rp329.23M
Nov 8, 2026Nov 9, 2026Rp5.23Rp5.23Rp5.23Rp5.23Rp7,935.93Rp338.57M
Nov 7, 2026Nov 8, 2026Rp5.23Rp5.25Rp5.23Rp5.23Rp8,553.82Rp339.06M
Nov 6, 2026Nov 7, 2026Rp5.44Rp5.44Rp5.20Rp5.23Rp8,213.99Rp342.15M
Nov 5, 2026Nov 6, 2026Rp5.44Rp5.44Rp5.44Rp5.44Rp3,750.63Rp352.24M
Nov 4, 2026Nov 5, 2026Rp5.52Rp5.52Rp5.42Rp5.44Rp3,752.08Rp352.38M
Nov 3, 2026Nov 4, 2026Rp5.41Rp5.52Rp5.41Rp5.52Rp21,738Rp353.24M
Nov 2, 2026Nov 3, 2026Rp5.41Rp5.41Rp5.41Rp5.41Rp51,662Rp349.80M
Nov 1, 2026Nov 2, 2026Rp5.39Rp5.41Rp5.39Rp5.41Rp51,657Rp349.76M
Oct 31, 2026Nov 1, 2026Rp6.05Rp6.05Rp5.36Rp5.39Rp41,461Rp363.01M
Oct 30, 2026Oct 31, 2026Rp6.05Rp6.05Rp6.05Rp6.05Rp22,463Rp391.47M
Oct 29, 2026Oct 30, 2026Rp6.05Rp6.05Rp6.05Rp6.05Rp22,463Rp391.47M
Oct 28, 2026Oct 29, 2026Rp6.72Rp6.72Rp6.05Rp6.05Rp17,945Rp409.12M
Oct 27, 2026Oct 28, 2026Rp6.72Rp6.72Rp6.72Rp6.72Rp11,343Rp434.92M
Oct 26, 2026Oct 27, 2026Rp6.72Rp6.72Rp6.72Rp6.72Rp11,343Rp434.92M
Oct 25, 2026Oct 26, 2026Rp6.88Rp6.88Rp6.65Rp6.72Rp11,310Rp434.22M
Oct 24, 2026Oct 25, 2026Rp6.88Rp6.88Rp6.88Rp6.88Rp7,328.46Rp445.11M
Oct 23, 2026Oct 24, 2026Rp6.88Rp6.88Rp6.88Rp6.88Rp7,328.50Rp445.12M
Oct 22, 2026Oct 23, 2026Rp7.03Rp7.03Rp6.88Rp6.88Rp6,293.99Rp447.02M
Oct 21, 2026Oct 22, 2026Rp7.01Rp7.03Rp7.01Rp7.03Rp2,002.94Rp454.58M
Oct 20, 2026Oct 21, 2026Rp6.89Rp7.01Rp6.82Rp7.01Rp17,021Rp446.77M
Oct 19, 2026Oct 20, 2026Rp7.14Rp7.14Rp6.85Rp6.89Rp33,705Rp450.61M
Oct 18, 2026Oct 19, 2026Rp7.14Rp7.14Rp7.14Rp7.14Rp30,097Rp461.62M
Oct 17, 2026Oct 18, 2026Rp7.14Rp7.14Rp7.14Rp7.14Rp30,097Rp461.62M
Oct 16, 2026Oct 17, 2026Rp7.14Rp7.14Rp7.14Rp7.14Rp30,097Rp461.62M
Oct 15, 2026Oct 16, 2026Rp7.14Rp7.14Rp7.14Rp7.14Rp30,097Rp461.62M
Oct 14, 2026Oct 15, 2026Rp7.13Rp7.15Rp7.12Rp7.14Rp30,102Rp461.68M
Oct 13, 2026Oct 14, 2026Rp7.36Rp7.36Rp7.12Rp7.13Rp1.11MRp467.11M

Dapatkan ikhtisar lengkap riwayat harga Bridge Mutual dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bridge Mutual – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bridge Mutual, serta volume trading historis BMI dan kapitalisasi pasar.

Lacak riwayat Bridge Mutual secara menyeluruh, mulai dari harga awal Bridge Mutual hingga data harga BMI terbaru. Alat riwayat harga BMI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler