Gambar BMI
BMIBridge Mutual
Rp6.91
0.11%
1D

Riwayat Harga Bridge Mutual (BMI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 24, 2026Sep 25, 2026Rp6.92Rp6.92Rp6.91Rp6.91Rp988,622Rp447.17M
Sep 23, 2026Sep 24, 2026Rp7.29Rp7.39Rp6.66Rp6.92Rp19.75MRp446.71M
Sep 22, 2026Sep 23, 2026Rp8.72Rp9.26Rp7.19Rp7.29Rp7.70MRp537.93M
Sep 21, 2026Sep 22, 2026Rp8.72Rp8.72Rp8.72Rp8.72Rp3,632.55Rp564.22M
Sep 20, 2026Sep 21, 2026Rp8.72Rp8.72Rp8.72Rp8.72Rp3,632.55Rp564.22M
Sep 19, 2026Sep 20, 2026Rp8.72Rp8.72Rp8.72Rp8.72Rp3,632.55Rp564.22M
Sep 18, 2026Sep 19, 2026Rp8.72Rp8.72Rp8.72Rp8.72Rp3,632.55Rp564.22M
Sep 17, 2026Sep 18, 2026Rp8.72Rp8.72Rp8.72Rp8.72Rp3,632.55Rp564.22M
Sep 16, 2026Sep 17, 2026Rp8.72Rp8.72Rp8.72Rp8.72Rp3,632.55Rp564.22M
Sep 15, 2026Sep 16, 2026Rp8.72Rp8.72Rp8.72Rp8.72Rp3,632.55Rp564.22M
Sep 14, 2026Sep 15, 2026Rp8.72Rp8.72Rp8.72Rp8.72Rp3,632.55Rp564.22M
Sep 13, 2026Sep 14, 2026Rp8.72Rp8.72Rp8.72Rp8.72Rp3,632.55Rp564.22M
Sep 12, 2026Sep 13, 2026Rp8.72Rp8.72Rp8.72Rp8.72Rp3,632.55Rp564.22M
Sep 11, 2026Sep 12, 2026Rp8.70Rp8.72Rp8.68Rp8.72Rp3,631.50Rp564.06M
Sep 10, 2026Sep 11, 2026Rp8.83Rp8.83Rp8.63Rp8.72Rp39,065Rp567.84M
Sep 9, 2026Sep 10, 2026Rp8.83Rp8.83Rp8.83Rp8.83Rp83,975Rp571.13M
Sep 8, 2026Sep 9, 2026Rp8.90Rp8.90Rp8.75Rp8.83Rp71,448Rp571.57M
Sep 7, 2026Sep 8, 2026Rp8.97Rp8.98Rp8.78Rp8.90Rp1,633.21Rp575.33M
Sep 6, 2026Sep 7, 2026Rp8.84Rp9.22Rp8.84Rp8.97Rp18,202Rp575.63M
Sep 5, 2026Sep 6, 2026Rp8.58Rp9.28Rp8.58Rp8.84Rp167,681Rp568.42M
Sep 4, 2026Sep 5, 2026Rp8.58Rp8.58Rp8.58Rp8.58Rp54,475Rp555.20M
Sep 3, 2026Sep 4, 2026Rp8.51Rp8.58Rp8.51Rp8.58Rp54,423Rp554.67M
Sep 2, 2026Sep 3, 2026Rp10.37Rp10.37Rp8.50Rp8.50Rp491,207Rp638.99M
Sep 1, 2026Sep 2, 2026Rp10.37Rp10.37Rp10.37Rp10.37Rp642,543Rp670.70M
Aug 31, 2026Sep 1, 2026Rp10.22Rp10.37Rp10.09Rp10.37Rp634,829Rp662.65M
Aug 30, 2026Aug 31, 2026Rp10.16Rp10.45Rp10.16Rp10.22Rp97,461Rp658.75M
Aug 29, 2026Aug 30, 2026Rp10.15Rp10.16Rp10.15Rp10.16Rp22,059Rp657.11M
Aug 28, 2026Aug 29, 2026Rp11.26Rp11.26Rp10.11Rp10.15Rp25,208Rp704.59M
Aug 27, 2026Aug 28, 2026Rp12.85Rp12.85Rp11.26Rp11.26Rp20,190Rp803.17M
Aug 26, 2026Aug 27, 2026Rp12.85Rp12.85Rp12.85Rp12.85Rp17,632Rp831.45M
Aug 25, 2026Aug 26, 2026Rp12.85Rp12.85Rp12.85Rp12.85Rp17,632Rp831.45M

Dapatkan ikhtisar lengkap riwayat harga Bridge Mutual dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bridge Mutual – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bridge Mutual, serta volume trading historis BMI dan kapitalisasi pasar.

Lacak riwayat Bridge Mutual secara menyeluruh, mulai dari harga awal Bridge Mutual hingga data harga BMI terbaru. Alat riwayat harga BMI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler