Gambar BMI
BMIBridge Mutual
Rp8.61
0.29%
1D

Riwayat Harga Bridge Mutual (BMI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp8.61Rp8.61Rp8.61Rp8.61Rp3,585.90Rp556.98M
Sep 14, 2026Sep 15, 2026Rp8.61Rp8.61Rp8.61Rp8.61Rp3,585.90Rp556.98M
Sep 13, 2026Sep 14, 2026Rp8.61Rp8.61Rp8.61Rp8.61Rp3,585.90Rp556.98M
Sep 12, 2026Sep 13, 2026Rp8.61Rp8.61Rp8.61Rp8.61Rp3,585.90Rp556.98M
Sep 11, 2026Sep 12, 2026Rp8.59Rp8.61Rp8.57Rp8.61Rp3,584.87Rp556.82M
Sep 10, 2026Sep 11, 2026Rp8.71Rp8.71Rp8.52Rp8.61Rp38,564Rp560.54M
Sep 9, 2026Sep 10, 2026Rp8.71Rp8.71Rp8.71Rp8.71Rp82,897Rp563.79M
Sep 8, 2026Sep 9, 2026Rp8.78Rp8.78Rp8.64Rp8.71Rp70,530Rp564.23M
Sep 7, 2026Sep 8, 2026Rp8.85Rp8.86Rp8.67Rp8.78Rp1,612.24Rp567.95M
Sep 6, 2026Sep 7, 2026Rp8.73Rp9.10Rp8.73Rp8.85Rp17,968Rp568.23M
Sep 5, 2026Sep 6, 2026Rp8.47Rp9.16Rp8.47Rp8.73Rp165,528Rp561.12M
Sep 4, 2026Sep 5, 2026Rp8.47Rp8.47Rp8.47Rp8.47Rp53,775Rp548.07M
Sep 3, 2026Sep 4, 2026Rp8.40Rp8.47Rp8.40Rp8.47Rp53,724Rp547.55M
Sep 2, 2026Sep 3, 2026Rp10.23Rp10.23Rp8.39Rp8.39Rp484,899Rp630.79M
Sep 1, 2026Sep 2, 2026Rp10.23Rp10.23Rp10.23Rp10.23Rp634,292Rp662.09M
Aug 31, 2026Sep 1, 2026Rp10.09Rp10.24Rp9.96Rp10.23Rp626,677Rp654.14M
Aug 30, 2026Aug 31, 2026Rp10.03Rp10.32Rp10.03Rp10.08Rp96,210Rp650.29M
Aug 29, 2026Aug 30, 2026Rp10.02Rp10.03Rp10.02Rp10.03Rp21,776Rp648.67M
Aug 28, 2026Aug 29, 2026Rp11.11Rp11.11Rp9.98Rp10.02Rp24,884Rp695.55M
Aug 27, 2026Aug 28, 2026Rp12.69Rp12.69Rp11.11Rp11.11Rp19,931Rp792.86M
Aug 26, 2026Aug 27, 2026Rp12.69Rp12.69Rp12.69Rp12.69Rp17,406Rp820.77M
Aug 25, 2026Aug 26, 2026Rp12.69Rp12.69Rp12.69Rp12.69Rp17,406Rp820.77M
Aug 24, 2026Aug 25, 2026Rp12.62Rp12.91Rp12.51Rp12.69Rp26,803Rp819.15M
Aug 23, 2026Aug 24, 2026Rp12.39Rp12.63Rp12.39Rp12.62Rp30,711Rp803.18M
Aug 22, 2026Aug 23, 2026Rp12.81Rp12.86Rp11.64Rp12.39Rp39,157Rp798.44M
Aug 21, 2026Aug 22, 2026Rp11.94Rp12.83Rp11.91Rp12.81Rp334,225Rp792.66M
Aug 20, 2026Aug 21, 2026Rp6.34Rp11.96Rp6.34Rp11.94Rp224,266Rp584.74M
Aug 19, 2026Aug 20, 2026Rp9.73Rp20.13Rp6.34Rp6.34Rp129,815Rp758.75M
Aug 18, 2026Aug 19, 2026Rp9.73Rp9.73Rp9.73Rp9.73Rp61,449Rp629.39M
Aug 17, 2026Aug 18, 2026Rp9.73Rp9.73Rp9.73Rp9.73Rp61,449Rp629.39M
Aug 16, 2026Aug 17, 2026Rp9.73Rp9.73Rp9.73Rp9.73Rp61,449Rp629.39M

Dapatkan ikhtisar lengkap riwayat harga Bridge Mutual dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bridge Mutual – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bridge Mutual, serta volume trading historis BMI dan kapitalisasi pasar.

Lacak riwayat Bridge Mutual secara menyeluruh, mulai dari harga awal Bridge Mutual hingga data harga BMI terbaru. Alat riwayat harga BMI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler