Gambar BMI
BMIBridge Mutual
Rp8.67
0.38%
1D

Riwayat Harga Bridge Mutual (BMI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp8.67Rp8.67Rp8.67Rp8.67Rp3,611.46Rp560.95M
Sep 19, 2026Sep 20, 2026Rp8.67Rp8.67Rp8.67Rp8.67Rp3,611.46Rp560.95M
Sep 18, 2026Sep 19, 2026Rp8.67Rp8.67Rp8.67Rp8.67Rp3,611.46Rp560.95M
Sep 17, 2026Sep 18, 2026Rp8.67Rp8.67Rp8.67Rp8.67Rp3,611.46Rp560.95M
Sep 16, 2026Sep 17, 2026Rp8.67Rp8.67Rp8.67Rp8.67Rp3,611.46Rp560.95M
Sep 15, 2026Sep 16, 2026Rp8.67Rp8.67Rp8.67Rp8.67Rp3,611.46Rp560.95M
Sep 14, 2026Sep 15, 2026Rp8.67Rp8.67Rp8.67Rp8.67Rp3,611.46Rp560.95M
Sep 13, 2026Sep 14, 2026Rp8.67Rp8.67Rp8.67Rp8.67Rp3,611.46Rp560.95M
Sep 12, 2026Sep 13, 2026Rp8.67Rp8.67Rp8.67Rp8.67Rp3,611.46Rp560.95M
Sep 11, 2026Sep 12, 2026Rp8.65Rp8.67Rp8.63Rp8.67Rp3,610.42Rp560.79M
Sep 10, 2026Sep 11, 2026Rp8.78Rp8.78Rp8.58Rp8.67Rp38,838Rp564.54M
Sep 9, 2026Sep 10, 2026Rp8.78Rp8.78Rp8.78Rp8.78Rp83,488Rp567.81M
Sep 8, 2026Sep 9, 2026Rp8.85Rp8.85Rp8.70Rp8.78Rp71,033Rp568.25M
Sep 7, 2026Sep 8, 2026Rp8.91Rp8.93Rp8.73Rp8.85Rp1,623.72Rp571.99M
Sep 6, 2026Sep 7, 2026Rp8.79Rp9.17Rp8.79Rp8.91Rp18,096Rp572.28M
Sep 5, 2026Sep 6, 2026Rp8.53Rp9.23Rp8.53Rp8.79Rp166,707Rp565.12M
Sep 4, 2026Sep 5, 2026Rp8.53Rp8.53Rp8.53Rp8.53Rp54,158Rp551.97M
Sep 3, 2026Sep 4, 2026Rp8.46Rp8.53Rp8.46Rp8.53Rp54,107Rp551.45M
Sep 2, 2026Sep 3, 2026Rp10.31Rp10.31Rp8.45Rp8.45Rp488,355Rp635.28M
Sep 1, 2026Sep 2, 2026Rp10.31Rp10.31Rp10.31Rp10.31Rp638,812Rp666.81M
Aug 31, 2026Sep 1, 2026Rp10.16Rp10.31Rp10.03Rp10.31Rp631,143Rp658.80M
Aug 30, 2026Aug 31, 2026Rp10.10Rp10.39Rp10.10Rp10.16Rp96,895Rp654.93M
Aug 29, 2026Aug 30, 2026Rp10.09Rp10.11Rp10.09Rp10.10Rp21,931Rp653.29M
Aug 28, 2026Aug 29, 2026Rp11.19Rp11.19Rp10.05Rp10.09Rp25,062Rp700.50M
Aug 27, 2026Aug 28, 2026Rp12.78Rp12.78Rp11.19Rp11.19Rp20,073Rp798.51M
Aug 26, 2026Aug 27, 2026Rp12.78Rp12.78Rp12.78Rp12.78Rp17,530Rp826.62M
Aug 25, 2026Aug 26, 2026Rp12.78Rp12.78Rp12.78Rp12.78Rp17,530Rp826.62M
Aug 24, 2026Aug 25, 2026Rp12.71Rp13.01Rp12.60Rp12.78Rp26,994Rp824.99M
Aug 23, 2026Aug 24, 2026Rp12.48Rp12.72Rp12.48Rp12.71Rp30,930Rp808.90M
Aug 22, 2026Aug 23, 2026Rp12.90Rp12.95Rp11.72Rp12.48Rp39,436Rp804.13M
Aug 21, 2026Aug 22, 2026Rp12.02Rp12.92Rp11.99Rp12.90Rp336,606Rp798.31M

Dapatkan ikhtisar lengkap riwayat harga Bridge Mutual dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bridge Mutual – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bridge Mutual, serta volume trading historis BMI dan kapitalisasi pasar.

Lacak riwayat Bridge Mutual secara menyeluruh, mulai dari harga awal Bridge Mutual hingga data harga BMI terbaru. Alat riwayat harga BMI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler