logo
Gambar BKN
BKNBrickken
Rp1,070.75
-14.46%
1D

Riwayat Harga Brickken (BKN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp1,241.80Rp1,317.66Rp1,090.37Rp1,096.74Rp1.10BRp95.40B
Nov 11, 2026Nov 12, 2026Rp1,254.93Rp1,254.93Rp1,091.51Rp1,241.80Rp1.64BRp94.38B
Nov 10, 2026Nov 11, 2026Rp1,255.64Rp1,400.07Rp1,181.81Rp1,251.29Rp1.28BRp99.43B
Nov 9, 2026Nov 10, 2026Rp1,227.23Rp1,344.61Rp1,192.81Rp1,255.64Rp1.80BRp102.73B
Nov 8, 2026Nov 9, 2026Rp1,333.19Rp1,341.11Rp1,209.04Rp1,227.75Rp739.52MRp104.07B
Nov 7, 2026Nov 8, 2026Rp1,434.25Rp1,434.25Rp1,328.17Rp1,330.46Rp3.54BRp109.94B
Nov 6, 2026Nov 7, 2026Rp1,421.15Rp1,499.08Rp1,339.38Rp1,435.94Rp1.37BRp113.37B
Nov 5, 2026Nov 6, 2026Rp1,462.51Rp1,511.48Rp1,386.46Rp1,422.95Rp887.71MRp117.49B
Nov 4, 2026Nov 5, 2026Rp1,456.66Rp1,544.29Rp1,402.28Rp1,463.38Rp815.35MRp117.81B
Nov 3, 2026Nov 4, 2026Rp1,482.31Rp1,502.14Rp1,442.39Rp1,464.41Rp798.37MRp117.87B
Nov 2, 2026Nov 3, 2026Rp1,473.15Rp1,498.84Rp1,439.26Rp1,486.83Rp1.23BRp118.54B
Nov 1, 2026Nov 2, 2026Rp1,484.20Rp1,496.15Rp1,465.56Rp1,479.68Rp1.47BRp119.56B
Oct 31, 2026Nov 1, 2026Rp1,567.43Rp1,579.88Rp1,478.61Rp1,482.22Rp1.14BRp123.63B
Oct 30, 2026Oct 31, 2026Rp1,585.57Rp1,629.21Rp1,549.16Rp1,570.72Rp1.51BRp127.88B
Oct 29, 2026Oct 30, 2026Rp1,568.71Rp1,721.11Rp1,559.22Rp1,588.49Rp5.23BRp130.63B
Oct 28, 2026Oct 29, 2026Rp1,674.70Rp1,711.83Rp1,564.47Rp1,565.23Rp5.45BRp130.40B
Oct 27, 2026Oct 28, 2026Rp1,706.32Rp1,750.14Rp1,655.26Rp1,678.50Rp7.58BRp137.15B
Oct 26, 2026Oct 27, 2026Rp1,703.75Rp1,772.57Rp1,641.82Rp1,710.49Rp8.32BRp137.87B
Oct 25, 2026Oct 26, 2026Rp1,608.66Rp1,781.75Rp1,471.94Rp1,703.75Rp5.39BRp131.50B
Oct 24, 2026Oct 25, 2026Rp1,620.52Rp1,652.24Rp1,581.92Rp1,610.30Rp2.07BRp130.80B
Oct 23, 2026Oct 24, 2026Rp1,665.87Rp1,810.37Rp1,557.26Rp1,622.19Rp1.22BRp132.36B
Oct 22, 2026Oct 23, 2026Rp1,815.12Rp1,816.68Rp1,628.73Rp1,669.30Rp2.68BRp136.72B
Oct 21, 2026Oct 22, 2026Rp1,655.89Rp1,864.39Rp1,506.12Rp1,814.81Rp3.93BRp135.52B
Oct 20, 2026Oct 21, 2026Rp1,702.79Rp1,742.76Rp1,615.33Rp1,651.56Rp1.30BRp135.62B
Oct 19, 2026Oct 20, 2026Rp1,659.69Rp1,754.51Rp1,653.71Rp1,702.79Rp2.19BRp137.57B
Oct 18, 2026Oct 19, 2026Rp1,759.37Rp1,773.96Rp1,659.72Rp1,659.72Rp1.98BRp137.79B
Oct 17, 2026Oct 18, 2026Rp1,928.71Rp1,932.78Rp1,726.13Rp1,762.84Rp1.06BRp147.42B
Oct 16, 2026Oct 17, 2026Rp1,815.14Rp1,934.02Rp1,806.12Rp1,925.16Rp1.57BRp148.46B
Oct 15, 2026Oct 16, 2026Rp1,703.85Rp1,899.01Rp1,662.25Rp1,810.97Rp1.92BRp139.59B
Oct 14, 2026Oct 15, 2026Rp1,823.64Rp1,874.49Rp1,682.17Rp1,698.83Rp1.86BRp143.43B
Oct 13, 2026Oct 14, 2026Rp1,885.35Rp1,919.86Rp1,820.77Rp1,846.00Rp1.04BRp150.38B

Dapatkan ikhtisar lengkap riwayat harga Brickken dengan halaman data harga historis kami. Akses seluruh riwayat nilai Brickken – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Brickken, serta volume trading historis BKN dan kapitalisasi pasar.

Lacak riwayat Brickken secara menyeluruh, mulai dari harga awal Brickken hingga data harga BKN terbaru. Alat riwayat harga BKN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler