logo
Gambar BKN
BKNBrickken
Rp2,135.41
5.47%
1D

Riwayat Harga Brickken (BKN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp2,332.50Rp2,356.33Rp1,963.14Rp2,047.88Rp2.05BRp175.59B
Sep 19, 2026Sep 20, 2026Rp2,374.79Rp2,413.03Rp2,257.49Rp2,332.87Rp2.16BRp187.78B
Sep 18, 2026Sep 19, 2026Rp2,268.01Rp2,436.23Rp2,195.58Rp2,374.79Rp3.84BRp186.84B
Sep 17, 2026Sep 18, 2026Rp2,781.91Rp2,792.58Rp2,056.61Rp2,283.20Rp3.70BRp200.99B
Sep 16, 2026Sep 17, 2026Rp2,414.45Rp2,972.54Rp2,314.83Rp2,778.03Rp2.69BRp203.99B
Sep 15, 2026Sep 16, 2026Rp2,646.05Rp2,646.05Rp2,348.99Rp2,404.31Rp5.04BRp200.15B
Sep 14, 2026Sep 15, 2026Rp2,267.83Rp2,846.02Rp2,255.68Rp2,647.32Rp4.01BRp205.30B
Sep 13, 2026Sep 14, 2026Rp2,044.50Rp2,346.09Rp2,041.83Rp2,267.83Rp1.89BRp175.92B
Sep 12, 2026Sep 13, 2026Rp2,031.98Rp2,115.38Rp2,005.04Rp2,046.31Rp2.63BRp164.88B
Sep 11, 2026Sep 12, 2026Rp1,989.41Rp2,175.02Rp1,965.16Rp2,031.98Rp4.12BRp163.54B
Sep 10, 2026Sep 11, 2026Rp2,227.38Rp2,228.47Rp1,977.95Rp1,990.51Rp5.62BRp169.22B
Sep 9, 2026Sep 10, 2026Rp2,504.83Rp2,504.83Rp2,153.07Rp2,227.38Rp4.42BRp179.08B
Sep 8, 2026Sep 9, 2026Rp2,160.40Rp2,334.62Rp1,958.08Rp2,313.21Rp5.30BRp172.15B
Sep 7, 2026Sep 8, 2026Rp1,966.04Rp2,369.15Rp1,852.07Rp2,160.40Rp5.72BRp166.21B
Sep 6, 2026Sep 7, 2026Rp1,414.53Rp2,176.34Rp1,395.30Rp1,966.04Rp2.03BRp120.18B
Sep 5, 2026Sep 6, 2026Rp1,404.25Rp1,427.35Rp1,399.34Rp1,413.82Rp1.66BRp113.99B
Sep 4, 2026Sep 5, 2026Rp1,543.06Rp1,569.45Rp1,400.18Rp1,404.63Rp2.02BRp120.47B
Sep 3, 2026Sep 4, 2026Rp1,430.42Rp1,677.80Rp1,412.93Rp1,543.06Rp2.06BRp122.43B
Sep 2, 2026Sep 3, 2026Rp1,355.62Rp1,469.66Rp1,350.47Rp1,432.04Rp2.57BRp111.90B
Sep 1, 2026Sep 2, 2026Rp1,458.05Rp1,480.60Rp1,342.94Rp1,354.76Rp3.22BRp113.30B
Aug 31, 2026Sep 1, 2026Rp1,600.49Rp1,609.34Rp1,436.48Rp1,460.16Rp3.08BRp122.32B
Aug 30, 2026Aug 31, 2026Rp1,635.89Rp1,718.32Rp1,549.17Rp1,600.49Rp3.42BRp130.78B
Aug 29, 2026Aug 30, 2026Rp1,527.22Rp1,684.36Rp1,495.74Rp1,635.89Rp3.46BRp126.13B
Aug 28, 2026Aug 29, 2026Rp1,530.60Rp1,578.41Rp1,366.39Rp1,530.95Rp3.19BRp115.63B
Aug 27, 2026Aug 28, 2026Rp1,249.17Rp1,541.32Rp1,248.08Rp1,517.26Rp1.31BRp107.85B
Aug 26, 2026Aug 27, 2026Rp1,235.67Rp1,258.11Rp1,225.31Rp1,249.33Rp927.80MRp100.20B
Aug 25, 2026Aug 26, 2026Rp1,246.22Rp1,317.10Rp1,223.16Rp1,244.21Rp1.12BRp101.79B
Aug 24, 2026Aug 25, 2026Rp1,267.66Rp1,268.32Rp1,224.72Rp1,247.07Rp969.59MRp100.77B
Aug 23, 2026Aug 24, 2026Rp1,320.54Rp1,323.57Rp1,240.41Rp1,267.66Rp2.26BRp103.78B
Aug 22, 2026Aug 23, 2026Rp1,282.81Rp1,440.28Rp1,277.10Rp1,319.80Rp3.85BRp108.99B
Aug 21, 2026Aug 22, 2026Rp1,276.23Rp1,352.51Rp1,206.11Rp1,305.59Rp2.96BRp103.47B

Dapatkan ikhtisar lengkap riwayat harga Brickken dengan halaman data harga historis kami. Akses seluruh riwayat nilai Brickken – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Brickken, serta volume trading historis BKN dan kapitalisasi pasar.

Lacak riwayat Brickken secara menyeluruh, mulai dari harga awal Brickken hingga data harga BKN terbaru. Alat riwayat harga BKN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler