logo
Gambar BKN
BKNBrickken
Rp2,438.81
-2.22%
1D

Riwayat Harga Brickken (BKN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp2,251.78Rp2,825.88Rp2,239.72Rp2,628.59Rp3.98BRp203.85B
Sep 13, 2026Sep 14, 2026Rp2,030.04Rp2,329.50Rp2,027.39Rp2,251.78Rp1.88BRp174.68B
Sep 12, 2026Sep 13, 2026Rp2,017.60Rp2,100.41Rp1,990.85Rp2,031.83Rp2.61BRp163.72B
Sep 11, 2026Sep 12, 2026Rp1,975.33Rp2,159.63Rp1,951.25Rp2,017.60Rp4.09BRp162.39B
Sep 10, 2026Sep 11, 2026Rp2,211.62Rp2,212.70Rp1,963.96Rp1,976.43Rp5.58BRp168.03B
Sep 9, 2026Sep 10, 2026Rp2,487.10Rp2,487.10Rp2,137.84Rp2,211.62Rp4.39BRp177.82B
Sep 8, 2026Sep 9, 2026Rp2,145.11Rp2,318.10Rp1,944.22Rp2,296.84Rp5.26BRp170.93B
Sep 7, 2026Sep 8, 2026Rp1,952.13Rp2,352.39Rp1,838.97Rp2,145.11Rp5.68BRp165.03B
Sep 6, 2026Sep 7, 2026Rp1,404.52Rp2,160.94Rp1,385.42Rp1,952.13Rp2.02BRp119.33B
Sep 5, 2026Sep 6, 2026Rp1,394.31Rp1,417.25Rp1,389.44Rp1,403.82Rp1.65BRp113.19B
Sep 4, 2026Sep 5, 2026Rp1,532.15Rp1,558.34Rp1,390.27Rp1,394.70Rp2.00BRp119.62B
Sep 3, 2026Sep 4, 2026Rp1,420.30Rp1,665.93Rp1,402.94Rp1,532.15Rp2.04BRp121.56B
Sep 2, 2026Sep 3, 2026Rp1,346.03Rp1,459.26Rp1,340.92Rp1,421.91Rp2.55BRp111.11B
Sep 1, 2026Sep 2, 2026Rp1,447.74Rp1,470.13Rp1,333.44Rp1,345.17Rp3.20BRp112.50B
Aug 31, 2026Sep 1, 2026Rp1,589.16Rp1,597.96Rp1,426.31Rp1,449.83Rp3.06BRp121.45B
Aug 30, 2026Aug 31, 2026Rp1,624.32Rp1,706.17Rp1,538.21Rp1,589.16Rp3.39BRp129.86B
Aug 29, 2026Aug 30, 2026Rp1,516.42Rp1,672.44Rp1,485.15Rp1,624.32Rp3.44BRp125.24B
Aug 28, 2026Aug 29, 2026Rp1,519.77Rp1,567.24Rp1,356.73Rp1,520.12Rp3.17BRp114.81B
Aug 27, 2026Aug 28, 2026Rp1,240.33Rp1,530.41Rp1,239.25Rp1,506.53Rp1.30BRp107.09B
Aug 26, 2026Aug 27, 2026Rp1,226.92Rp1,249.21Rp1,216.64Rp1,240.49Rp921.23MRp99.49B
Aug 25, 2026Aug 26, 2026Rp1,237.40Rp1,307.78Rp1,214.51Rp1,235.41Rp1.12BRp101.07B
Aug 24, 2026Aug 25, 2026Rp1,258.69Rp1,259.35Rp1,216.05Rp1,238.25Rp962.73MRp100.06B
Aug 23, 2026Aug 24, 2026Rp1,311.20Rp1,314.20Rp1,231.63Rp1,258.69Rp2.24BRp103.05B
Aug 22, 2026Aug 23, 2026Rp1,273.73Rp1,430.09Rp1,268.06Rp1,310.47Rp3.83BRp108.22B
Aug 21, 2026Aug 22, 2026Rp1,267.20Rp1,342.94Rp1,197.58Rp1,296.35Rp2.94BRp102.74B
Aug 20, 2026Aug 21, 2026Rp1,128.16Rp1,281.95Rp1,074.01Rp1,275.89Rp2.64BRp93.29B
Aug 19, 2026Aug 20, 2026Rp1,061.20Rp1,133.61Rp1,047.37Rp1,131.01Rp1.15BRp86.56B
Aug 18, 2026Aug 19, 2026Rp1,072.93Rp1,078.95Rp1,054.27Rp1,058.90Rp1.30BRp85.98B
Aug 17, 2026Aug 18, 2026Rp1,059.22Rp1,078.48Rp1,044.32Rp1,072.93Rp1.45BRp85.62B
Aug 16, 2026Aug 17, 2026Rp1,074.25Rp1,089.22Rp1,052.03Rp1,054.83Rp1.26BRp86.20B
Aug 15, 2026Aug 16, 2026Rp1,052.46Rp1,083.75Rp1,029.99Rp1,071.61Rp1.68BRp85.30B

Dapatkan ikhtisar lengkap riwayat harga Brickken dengan halaman data harga historis kami. Akses seluruh riwayat nilai Brickken – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Brickken, serta volume trading historis BKN dan kapitalisasi pasar.

Lacak riwayat Brickken secara menyeluruh, mulai dari harga awal Brickken hingga data harga BKN terbaru. Alat riwayat harga BKN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler