logo
Gambar BKN
BKNBrickken
Rp1,795.78
7.60%
1D

Riwayat Harga Brickken (BKN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp1,688.40Rp1,881.79Rp1,647.18Rp1,794.55Rp1.90BRp138.33B
Oct 14, 2026Oct 15, 2026Rp1,807.11Rp1,857.49Rp1,666.92Rp1,683.42Rp1.84BRp142.13B
Oct 13, 2026Oct 14, 2026Rp1,868.26Rp1,902.45Rp1,804.26Rp1,829.26Rp1.03BRp149.02B
Oct 12, 2026Oct 13, 2026Rp1,890.67Rp1,906.38Rp1,860.70Rp1,866.40Rp760.64MRp152.07B
Oct 11, 2026Oct 12, 2026Rp1,938.58Rp1,949.75Rp1,868.56Rp1,896.65Rp1.01BRp153.67B
Oct 10, 2026Oct 11, 2026Rp1,910.92Rp1,961.10Rp1,852.61Rp1,939.29Rp770.46MRp152.80B
Oct 9, 2026Oct 10, 2026Rp1,925.79Rp1,925.79Rp1,825.68Rp1,912.38Rp1.23BRp151.20B
Oct 8, 2026Oct 9, 2026Rp1,937.38Rp1,943.90Rp1,829.25Rp1,925.79Rp1.84BRp153.50B
Oct 7, 2026Oct 8, 2026Rp2,088.50Rp2,088.50Rp1,912.94Rp1,941.94Rp1.97BRp160.67B
Oct 6, 2026Oct 7, 2026Rp2,109.30Rp2,122.69Rp2,081.79Rp2,088.50Rp1.27BRp169.14B
Oct 5, 2026Oct 6, 2026Rp2,100.62Rp2,186.20Rp2,077.39Rp2,109.30Rp2.00BRp169.82B
Oct 4, 2026Oct 5, 2026Rp2,116.42Rp2,160.96Rp2,083.33Rp2,100.62Rp2.49BRp170.64B
Oct 3, 2026Oct 4, 2026Rp2,114.21Rp2,373.33Rp2,056.41Rp2,117.50Rp2.09BRp172.87B
Oct 2, 2026Oct 3, 2026Rp2,101.90Rp2,160.54Rp2,035.06Rp2,115.47Rp3.49BRp168.22B
Oct 1, 2026Oct 2, 2026Rp2,318.46Rp2,318.46Rp2,101.68Rp2,101.90Rp3.13BRp176.57B
Sep 30, 2026Oct 1, 2026Rp2,134.15Rp2,388.66Rp2,028.82Rp2,315.76Rp4.34BRp174.94B
Sep 29, 2026Sep 30, 2026Rp2,189.01Rp2,242.60Rp2,037.87Rp2,162.09Rp4.50BRp170.08B
Sep 28, 2026Sep 29, 2026Rp2,418.30Rp2,454.12Rp2,137.77Rp2,189.01Rp2.87BRp182.93B
Sep 27, 2026Sep 28, 2026Rp2,403.88Rp2,502.27Rp2,303.27Rp2,419.05Rp3.27BRp194.88B
Sep 26, 2026Sep 27, 2026Rp2,248.41Rp2,489.91Rp2,181.55Rp2,403.88Rp3.84BRp185.60B
Sep 25, 2026Sep 26, 2026Rp1,993.12Rp2,492.61Rp1,977.34Rp2,252.92Rp3.06BRp173.16B
Sep 24, 2026Sep 25, 2026Rp1,982.54Rp2,045.31Rp1,863.97Rp1,997.81Rp2.30BRp158.22B
Sep 23, 2026Sep 24, 2026Rp2,134.63Rp2,134.68Rp1,960.49Rp1,988.53Rp1.91BRp166.04B
Sep 22, 2026Sep 23, 2026Rp2,188.27Rp2,203.03Rp2,005.06Rp2,134.29Rp4.32BRp168.37B
Sep 21, 2026Sep 22, 2026Rp2,088.41Rp2,276.82Rp2,045.77Rp2,193.52Rp4.11BRp173.26B
Sep 20, 2026Sep 21, 2026Rp2,361.57Rp2,385.70Rp1,987.61Rp2,073.41Rp2.07BRp177.78B
Sep 19, 2026Sep 20, 2026Rp2,404.40Rp2,443.11Rp2,285.63Rp2,361.96Rp2.19BRp190.12B
Sep 18, 2026Sep 19, 2026Rp2,296.28Rp2,466.60Rp2,222.95Rp2,404.40Rp3.89BRp189.17B
Sep 17, 2026Sep 18, 2026Rp2,816.59Rp2,827.40Rp2,082.25Rp2,311.67Rp4.09BRp198.96B
Sep 16, 2026Sep 17, 2026Rp2,444.55Rp3,009.59Rp2,343.69Rp2,812.66Rp2.72BRp206.53B

Dapatkan ikhtisar lengkap riwayat harga Brickken dengan halaman data harga historis kami. Akses seluruh riwayat nilai Brickken – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Brickken, serta volume trading historis BKN dan kapitalisasi pasar.

Lacak riwayat Brickken secara menyeluruh, mulai dari harga awal Brickken hingga data harga BKN terbaru. Alat riwayat harga BKN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler