logo
Gambar BKN
BKNBrickken
Rp2,329.53
-7.81%
1D

Riwayat Harga Brickken (BKN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp2,628.52Rp2,628.52Rp2,333.42Rp2,388.38Rp5.01BRp198.83B
Sep 14, 2026Sep 15, 2026Rp2,252.80Rp2,827.16Rp2,240.73Rp2,629.78Rp3.98BRp203.94B
Sep 13, 2026Sep 14, 2026Rp2,030.96Rp2,330.55Rp2,028.30Rp2,252.80Rp1.88BRp174.76B
Sep 12, 2026Sep 13, 2026Rp2,018.52Rp2,101.36Rp1,991.75Rp2,032.75Rp2.61BRp163.79B
Sep 11, 2026Sep 12, 2026Rp1,976.22Rp2,160.60Rp1,952.14Rp2,018.52Rp4.10BRp162.46B
Sep 10, 2026Sep 11, 2026Rp2,212.62Rp2,213.70Rp1,964.85Rp1,977.32Rp5.58BRp168.10B
Sep 9, 2026Sep 10, 2026Rp2,488.23Rp2,488.23Rp2,138.80Rp2,212.62Rp4.39BRp177.90B
Sep 8, 2026Sep 9, 2026Rp2,146.08Rp2,319.15Rp1,945.10Rp2,297.88Rp5.27BRp171.01B
Sep 7, 2026Sep 8, 2026Rp1,953.02Rp2,353.45Rp1,839.80Rp2,146.08Rp5.68BRp165.10B
Sep 6, 2026Sep 7, 2026Rp1,405.16Rp2,161.92Rp1,386.05Rp1,953.02Rp2.02BRp119.39B
Sep 5, 2026Sep 6, 2026Rp1,394.94Rp1,417.90Rp1,390.07Rp1,404.45Rp1.65BRp113.24B
Sep 4, 2026Sep 5, 2026Rp1,532.84Rp1,559.05Rp1,390.90Rp1,395.33Rp2.00BRp119.68B
Sep 3, 2026Sep 4, 2026Rp1,420.94Rp1,666.69Rp1,403.57Rp1,532.84Rp2.04BRp121.62B
Sep 2, 2026Sep 3, 2026Rp1,346.64Rp1,459.92Rp1,341.53Rp1,422.55Rp2.55BRp111.16B
Sep 1, 2026Sep 2, 2026Rp1,448.39Rp1,470.79Rp1,334.04Rp1,345.78Rp3.20BRp112.55B
Aug 31, 2026Sep 1, 2026Rp1,589.88Rp1,598.68Rp1,426.96Rp1,450.48Rp3.06BRp121.51B
Aug 30, 2026Aug 31, 2026Rp1,625.05Rp1,706.94Rp1,538.91Rp1,589.88Rp3.39BRp129.92B
Aug 29, 2026Aug 30, 2026Rp1,517.10Rp1,673.20Rp1,485.83Rp1,625.05Rp3.44BRp125.29B
Aug 28, 2026Aug 29, 2026Rp1,520.46Rp1,567.95Rp1,357.34Rp1,520.80Rp3.17BRp114.86B
Aug 27, 2026Aug 28, 2026Rp1,240.89Rp1,531.11Rp1,239.81Rp1,507.21Rp1.30BRp107.14B
Aug 26, 2026Aug 27, 2026Rp1,227.48Rp1,249.78Rp1,217.19Rp1,241.06Rp921.65MRp99.53B
Aug 25, 2026Aug 26, 2026Rp1,237.96Rp1,308.37Rp1,215.06Rp1,235.97Rp1.12BRp101.12B
Aug 24, 2026Aug 25, 2026Rp1,259.26Rp1,259.92Rp1,216.60Rp1,238.81Rp963.17MRp100.10B
Aug 23, 2026Aug 24, 2026Rp1,311.79Rp1,314.80Rp1,232.19Rp1,259.26Rp2.24BRp103.10B
Aug 22, 2026Aug 23, 2026Rp1,274.31Rp1,430.73Rp1,268.64Rp1,311.06Rp3.83BRp108.27B
Aug 21, 2026Aug 22, 2026Rp1,267.78Rp1,343.55Rp1,198.12Rp1,296.94Rp2.94BRp102.78B
Aug 20, 2026Aug 21, 2026Rp1,128.67Rp1,282.53Rp1,074.50Rp1,276.47Rp2.65BRp93.33B
Aug 19, 2026Aug 20, 2026Rp1,061.68Rp1,134.12Rp1,047.84Rp1,131.53Rp1.15BRp86.60B
Aug 18, 2026Aug 19, 2026Rp1,073.42Rp1,079.44Rp1,054.75Rp1,059.38Rp1.30BRp86.02B
Aug 17, 2026Aug 18, 2026Rp1,059.70Rp1,078.97Rp1,044.80Rp1,073.42Rp1.45BRp85.66B
Aug 16, 2026Aug 17, 2026Rp1,074.73Rp1,089.71Rp1,052.51Rp1,055.31Rp1.26BRp86.24B

Dapatkan ikhtisar lengkap riwayat harga Brickken dengan halaman data harga historis kami. Akses seluruh riwayat nilai Brickken – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Brickken, serta volume trading historis BKN dan kapitalisasi pasar.

Lacak riwayat Brickken secara menyeluruh, mulai dari harga awal Brickken hingga data harga BKN terbaru. Alat riwayat harga BKN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler