logo
Gambar BKN
BKNBrickken
Rp2,260.07
0.21%
1D

Riwayat Harga Brickken (BKN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp2,258.71Rp2,426.24Rp2,186.58Rp2,365.06Rp3.82BRp186.08B
Sep 17, 2026Sep 18, 2026Rp2,770.51Rp2,781.13Rp2,048.18Rp2,273.84Rp3.68BRp200.17B
Sep 16, 2026Sep 17, 2026Rp2,404.55Rp2,960.35Rp2,305.34Rp2,766.64Rp2.68BRp203.15B
Sep 15, 2026Sep 16, 2026Rp2,635.20Rp2,635.20Rp2,339.36Rp2,394.45Rp5.02BRp199.33B
Sep 14, 2026Sep 15, 2026Rp2,258.53Rp2,834.35Rp2,246.43Rp2,636.47Rp3.99BRp204.46B
Sep 13, 2026Sep 14, 2026Rp2,036.12Rp2,336.48Rp2,033.46Rp2,258.53Rp1.88BRp175.20B
Sep 12, 2026Sep 13, 2026Rp2,023.65Rp2,106.70Rp1,996.82Rp2,037.92Rp2.62BRp164.21B
Sep 11, 2026Sep 12, 2026Rp1,981.25Rp2,166.10Rp1,957.10Rp2,023.65Rp4.11BRp162.87B
Sep 10, 2026Sep 11, 2026Rp2,218.25Rp2,219.33Rp1,969.85Rp1,982.35Rp5.59BRp168.53B
Sep 9, 2026Sep 10, 2026Rp2,494.56Rp2,494.56Rp2,144.24Rp2,218.25Rp4.40BRp178.35B
Sep 8, 2026Sep 9, 2026Rp2,151.54Rp2,325.05Rp1,950.05Rp2,303.72Rp5.28BRp171.44B
Sep 7, 2026Sep 8, 2026Rp1,957.98Rp2,359.44Rp1,844.48Rp2,151.54Rp5.70BRp165.52B
Sep 6, 2026Sep 7, 2026Rp1,408.73Rp2,167.42Rp1,389.58Rp1,957.98Rp2.02BRp119.69B
Sep 5, 2026Sep 6, 2026Rp1,398.49Rp1,421.50Rp1,393.61Rp1,408.02Rp1.66BRp113.53B
Sep 4, 2026Sep 5, 2026Rp1,536.74Rp1,563.01Rp1,394.44Rp1,398.88Rp2.01BRp119.98B
Sep 3, 2026Sep 4, 2026Rp1,424.56Rp1,670.93Rp1,407.14Rp1,536.74Rp2.05BRp121.93B
Sep 2, 2026Sep 3, 2026Rp1,350.06Rp1,463.63Rp1,344.94Rp1,426.17Rp2.56BRp111.44B
Sep 1, 2026Sep 2, 2026Rp1,452.08Rp1,474.53Rp1,337.43Rp1,349.21Rp3.21BRp112.84B
Aug 31, 2026Sep 1, 2026Rp1,593.93Rp1,602.75Rp1,430.59Rp1,454.17Rp3.07BRp121.82B
Aug 30, 2026Aug 31, 2026Rp1,629.18Rp1,711.28Rp1,542.82Rp1,593.93Rp3.40BRp130.25B
Aug 29, 2026Aug 30, 2026Rp1,520.96Rp1,677.45Rp1,489.61Rp1,629.18Rp3.45BRp125.61B
Aug 28, 2026Aug 29, 2026Rp1,524.33Rp1,571.94Rp1,360.79Rp1,524.67Rp3.18BRp115.15B
Aug 27, 2026Aug 28, 2026Rp1,244.05Rp1,535.00Rp1,242.96Rp1,511.04Rp1.30BRp107.41B
Aug 26, 2026Aug 27, 2026Rp1,230.60Rp1,252.96Rp1,220.29Rp1,244.21Rp924.00MRp99.79B
Aug 25, 2026Aug 26, 2026Rp1,241.11Rp1,311.70Rp1,218.15Rp1,239.11Rp1.12BRp101.37B
Aug 24, 2026Aug 25, 2026Rp1,262.47Rp1,263.13Rp1,219.70Rp1,241.96Rp965.62MRp100.36B
Aug 23, 2026Aug 24, 2026Rp1,315.13Rp1,318.14Rp1,235.32Rp1,262.47Rp2.25BRp103.36B
Aug 22, 2026Aug 23, 2026Rp1,277.55Rp1,434.37Rp1,271.86Rp1,314.39Rp3.84BRp108.54B
Aug 21, 2026Aug 22, 2026Rp1,271.00Rp1,346.97Rp1,201.17Rp1,300.23Rp2.95BRp103.05B
Aug 20, 2026Aug 21, 2026Rp1,131.55Rp1,285.79Rp1,077.23Rp1,279.72Rp2.65BRp93.57B
Aug 19, 2026Aug 20, 2026Rp1,064.38Rp1,137.01Rp1,050.51Rp1,134.40Rp1.16BRp86.82B

Dapatkan ikhtisar lengkap riwayat harga Brickken dengan halaman data harga historis kami. Akses seluruh riwayat nilai Brickken – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Brickken, serta volume trading historis BKN dan kapitalisasi pasar.

Lacak riwayat Brickken secara menyeluruh, mulai dari harga awal Brickken hingga data harga BKN terbaru. Alat riwayat harga BKN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler