logo
Gambar BKN
BKNBrickken
Rp2,050.45
-11.09%
1D

Riwayat Harga Brickken (BKN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp2,323.59Rp2,347.33Rp1,955.64Rp2,040.06Rp2.04BRp174.92B
Sep 19, 2026Sep 20, 2026Rp2,365.72Rp2,403.82Rp2,248.87Rp2,323.97Rp2.16BRp187.06B
Sep 18, 2026Sep 19, 2026Rp2,259.35Rp2,426.93Rp2,187.19Rp2,365.72Rp3.82BRp186.13B
Sep 17, 2026Sep 18, 2026Rp2,771.29Rp2,781.92Rp2,048.75Rp2,274.48Rp3.69BRp200.23B
Sep 16, 2026Sep 17, 2026Rp2,405.23Rp2,961.19Rp2,305.99Rp2,767.42Rp2.68BRp203.21B
Sep 15, 2026Sep 16, 2026Rp2,635.95Rp2,635.95Rp2,340.02Rp2,395.13Rp5.02BRp199.39B
Sep 14, 2026Sep 15, 2026Rp2,259.17Rp2,835.15Rp2,247.07Rp2,637.21Rp3.99BRp204.52B
Sep 13, 2026Sep 14, 2026Rp2,036.70Rp2,337.14Rp2,034.04Rp2,259.17Rp1.88BRp175.25B
Sep 12, 2026Sep 13, 2026Rp2,024.22Rp2,107.30Rp1,997.38Rp2,038.49Rp2.62BRp164.25B
Sep 11, 2026Sep 12, 2026Rp1,981.81Rp2,166.71Rp1,957.65Rp2,024.22Rp4.11BRp162.92B
Sep 10, 2026Sep 11, 2026Rp2,218.87Rp2,219.96Rp1,970.40Rp1,982.91Rp5.59BRp168.58B
Sep 9, 2026Sep 10, 2026Rp2,495.26Rp2,495.26Rp2,144.85Rp2,218.87Rp4.40BRp178.40B
Sep 8, 2026Sep 9, 2026Rp2,152.15Rp2,325.71Rp1,950.60Rp2,304.37Rp5.28BRp171.49B
Sep 7, 2026Sep 8, 2026Rp1,958.54Rp2,360.11Rp1,845.00Rp2,152.15Rp5.70BRp165.57B
Sep 6, 2026Sep 7, 2026Rp1,409.13Rp2,168.03Rp1,389.97Rp1,958.54Rp2.02BRp119.73B
Sep 5, 2026Sep 6, 2026Rp1,398.89Rp1,421.90Rp1,394.00Rp1,408.42Rp1.66BRp113.56B
Sep 4, 2026Sep 5, 2026Rp1,537.17Rp1,563.45Rp1,394.83Rp1,399.27Rp2.01BRp120.01B
Sep 3, 2026Sep 4, 2026Rp1,424.96Rp1,671.40Rp1,407.54Rp1,537.17Rp2.05BRp121.96B
Sep 2, 2026Sep 3, 2026Rp1,350.45Rp1,464.04Rp1,345.32Rp1,426.57Rp2.56BRp111.47B
Sep 1, 2026Sep 2, 2026Rp1,452.48Rp1,474.95Rp1,337.81Rp1,349.59Rp3.21BRp112.87B
Aug 31, 2026Sep 1, 2026Rp1,594.38Rp1,603.20Rp1,430.99Rp1,454.58Rp3.07BRp121.85B
Aug 30, 2026Aug 31, 2026Rp1,629.64Rp1,711.76Rp1,543.26Rp1,594.38Rp3.40BRp130.28B
Aug 29, 2026Aug 30, 2026Rp1,521.39Rp1,677.93Rp1,490.03Rp1,629.64Rp3.45BRp125.65B
Aug 28, 2026Aug 29, 2026Rp1,524.76Rp1,572.38Rp1,361.18Rp1,525.10Rp3.18BRp115.19B
Aug 27, 2026Aug 28, 2026Rp1,244.40Rp1,535.43Rp1,243.31Rp1,511.47Rp1.30BRp107.44B
Aug 26, 2026Aug 27, 2026Rp1,230.95Rp1,253.31Rp1,220.63Rp1,244.56Rp924.26MRp99.81B
Aug 25, 2026Aug 26, 2026Rp1,241.46Rp1,312.07Rp1,218.49Rp1,239.46Rp1.12BRp101.40B
Aug 24, 2026Aug 25, 2026Rp1,262.82Rp1,263.48Rp1,220.04Rp1,242.31Rp965.89MRp100.38B
Aug 23, 2026Aug 24, 2026Rp1,315.50Rp1,318.51Rp1,235.67Rp1,262.82Rp2.25BRp103.39B
Aug 22, 2026Aug 23, 2026Rp1,277.91Rp1,434.78Rp1,272.22Rp1,314.76Rp3.84BRp108.57B
Aug 21, 2026Aug 22, 2026Rp1,271.36Rp1,347.35Rp1,201.51Rp1,300.60Rp2.95BRp103.07B

Dapatkan ikhtisar lengkap riwayat harga Brickken dengan halaman data harga historis kami. Akses seluruh riwayat nilai Brickken – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Brickken, serta volume trading historis BKN dan kapitalisasi pasar.

Lacak riwayat Brickken secara menyeluruh, mulai dari harga awal Brickken hingga data harga BKN terbaru. Alat riwayat harga BKN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler