Gambar BRETT
BRETTBrett
Rp101.53
10.95%
1D

Riwayat Harga Brett (BRETT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp98.34Rp98.63Rp90.98Rp94.60Rp89.02BRp929.38B
Sep 19, 2026Sep 20, 2026Rp90.82Rp98.34Rp89.09Rp98.00Rp88.40BRp925.50B
Sep 18, 2026Sep 19, 2026Rp84.85Rp91.28Rp84.26Rp90.84Rp89.01BRp876.41B
Sep 17, 2026Sep 18, 2026Rp87.42Rp87.42Rp81.39Rp84.85Rp143.22BRp829.97B
Sep 16, 2026Sep 17, 2026Rp83.62Rp87.43Rp81.40Rp87.36Rp88.65BRp825.19B
Sep 15, 2026Sep 16, 2026Rp87.87Rp95.05Rp81.35Rp83.62Rp79.10BRp846.02B
Sep 14, 2026Sep 15, 2026Rp85.41Rp90.07Rp85.24Rp87.87Rp58.73BRp868.54B
Sep 13, 2026Sep 14, 2026Rp88.27Rp88.69Rp85.08Rp85.41Rp44.01BRp866.16B
Sep 12, 2026Sep 13, 2026Rp87.20Rp88.82Rp86.80Rp88.07Rp62.95BRp872.19B
Sep 11, 2026Sep 12, 2026Rp83.83Rp92.01Rp81.89Rp87.06Rp75.37BRp849.96B
Sep 10, 2026Sep 11, 2026Rp88.76Rp89.30Rp83.18Rp84.07Rp86.32BRp854.73B
Sep 9, 2026Sep 10, 2026Rp94.77Rp98.63Rp88.32Rp88.87Rp71.72BRp944.09B
Sep 8, 2026Sep 9, 2026Rp94.29Rp98.22Rp92.17Rp94.43Rp78.27BRp943.75B
Sep 7, 2026Sep 8, 2026Rp99.23Rp99.23Rp93.06Rp94.30Rp92.31BRp949.59B
Sep 6, 2026Sep 7, 2026Rp94.97Rp100.72Rp94.97Rp99.21Rp115.62BRp969.95B
Sep 5, 2026Sep 6, 2026Rp88.42Rp96.30Rp88.24Rp95.20Rp60.74BRp912.20B
Sep 4, 2026Sep 5, 2026Rp90.60Rp90.98Rp86.19Rp88.24Rp76.11BRp878.40B
Sep 3, 2026Sep 4, 2026Rp87.36Rp93.66Rp85.99Rp90.73Rp70.24BRp887.61B
Sep 2, 2026Sep 3, 2026Rp88.82Rp91.52Rp86.59Rp87.36Rp66.86BRp874.83B
Sep 1, 2026Sep 2, 2026Rp90.31Rp94.82Rp87.23Rp88.86Rp78.80BRp895.72B
Aug 31, 2026Sep 1, 2026Rp84.28Rp91.89Rp84.28Rp90.31Rp81.47BRp884.17B
Aug 30, 2026Aug 31, 2026Rp89.26Rp93.09Rp82.94Rp84.06Rp37.35BRp889.43B
Aug 29, 2026Aug 30, 2026Rp89.18Rp90.66Rp87.97Rp89.33Rp49.54BRp884.61B
Aug 28, 2026Aug 29, 2026Rp94.50Rp96.67Rp87.25Rp89.18Rp63.85BRp907.35B
Aug 27, 2026Aug 28, 2026Rp95.66Rp97.88Rp91.19Rp94.70Rp64.86BRp936.53B
Aug 26, 2026Aug 27, 2026Rp92.83Rp97.03Rp89.64Rp95.46Rp70.16BRp925.23B
Aug 25, 2026Aug 26, 2026Rp94.44Rp102.79Rp91.60Rp92.83Rp105.63BRp960.74B
Aug 24, 2026Aug 25, 2026Rp99.86Rp99.86Rp90.83Rp94.02Rp138.36BRp930.86B
Aug 23, 2026Aug 24, 2026Rp91.26Rp106.04Rp86.81Rp99.95Rp127.31BRp933.23B
Aug 22, 2026Aug 23, 2026Rp95.72Rp106.40Rp89.38Rp91.26Rp195.47BRp944.25B
Aug 21, 2026Aug 22, 2026Rp80.17Rp97.06Rp79.18Rp95.74Rp188.12BRp872.51B

Dapatkan ikhtisar lengkap riwayat harga Brett dengan halaman data harga historis kami. Akses seluruh riwayat nilai Brett – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Brett, serta volume trading historis BRETT dan kapitalisasi pasar.

Lacak riwayat Brett secara menyeluruh, mulai dari harga awal Brett hingga data harga BRETT terbaru. Alat riwayat harga BRETT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler