Gambar BRETT
BRETTBrett
Rp88.35
2.17%
1D

Riwayat Harga Brett (BRETT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp87.43Rp87.86Rp84.27Rp84.61Rp43.60BRp857.99B
Sep 12, 2026Sep 13, 2026Rp86.38Rp87.99Rp85.98Rp87.24Rp62.36BRp863.96B
Sep 11, 2026Sep 12, 2026Rp83.04Rp91.14Rp81.11Rp86.24Rp74.66BRp841.94B
Sep 10, 2026Sep 11, 2026Rp87.92Rp88.46Rp82.40Rp83.28Rp85.51BRp846.67B
Sep 9, 2026Sep 10, 2026Rp93.88Rp97.70Rp87.49Rp88.03Rp71.05BRp935.18B
Sep 8, 2026Sep 9, 2026Rp93.40Rp97.29Rp91.30Rp93.54Rp77.53BRp934.85B
Sep 7, 2026Sep 8, 2026Rp98.29Rp98.29Rp92.18Rp93.41Rp91.43BRp940.63B
Sep 6, 2026Sep 7, 2026Rp94.07Rp99.77Rp94.07Rp98.28Rp114.53BRp960.80B
Sep 5, 2026Sep 6, 2026Rp87.59Rp95.39Rp87.40Rp94.30Rp60.17BRp903.59B
Sep 4, 2026Sep 5, 2026Rp89.74Rp90.12Rp85.37Rp87.41Rp75.39BRp870.12B
Sep 3, 2026Sep 4, 2026Rp86.53Rp92.78Rp85.18Rp89.88Rp69.57BRp879.24B
Sep 2, 2026Sep 3, 2026Rp87.99Rp90.65Rp85.77Rp86.53Rp66.23BRp866.58B
Sep 1, 2026Sep 2, 2026Rp89.46Rp93.92Rp86.41Rp88.02Rp78.06BRp887.27B
Aug 31, 2026Sep 1, 2026Rp83.48Rp91.02Rp83.48Rp89.46Rp80.70BRp875.83B
Aug 30, 2026Aug 31, 2026Rp88.41Rp92.21Rp82.16Rp83.27Rp36.99BRp881.04B
Aug 29, 2026Aug 30, 2026Rp88.34Rp89.81Rp87.14Rp88.49Rp49.07BRp876.27B
Aug 28, 2026Aug 29, 2026Rp93.61Rp95.76Rp86.43Rp88.34Rp63.25BRp898.79B
Aug 27, 2026Aug 28, 2026Rp94.76Rp96.96Rp90.33Rp93.81Rp64.25BRp927.70B
Aug 26, 2026Aug 27, 2026Rp91.95Rp96.12Rp88.79Rp94.56Rp69.50BRp916.50B
Aug 25, 2026Aug 26, 2026Rp93.55Rp101.82Rp90.73Rp91.95Rp104.64BRp951.67B
Aug 24, 2026Aug 25, 2026Rp98.91Rp98.91Rp89.97Rp93.14Rp137.05BRp922.08B
Aug 23, 2026Aug 24, 2026Rp90.39Rp105.04Rp86.00Rp99.01Rp126.11BRp924.43B
Aug 22, 2026Aug 23, 2026Rp94.81Rp105.40Rp88.54Rp90.39Rp193.62BRp935.34B
Aug 21, 2026Aug 22, 2026Rp79.42Rp96.14Rp78.43Rp94.84Rp186.35BRp864.28B
Aug 20, 2026Aug 21, 2026Rp71.22Rp80.95Rp69.92Rp79.16Rp162.16BRp744.38B
Aug 19, 2026Aug 20, 2026Rp64.54Rp72.36Rp64.15Rp71.35Rp75.30BRp659.95B
Aug 18, 2026Aug 19, 2026Rp66.56Rp66.78Rp64.26Rp64.47Rp91.62BRp646.52B
Aug 17, 2026Aug 18, 2026Rp66.29Rp68.84Rp66.22Rp66.49Rp93.89BRp664.75B
Aug 16, 2026Aug 17, 2026Rp69.06Rp69.06Rp65.18Rp66.29Rp46.42BRp671.35B
Aug 15, 2026Aug 16, 2026Rp67.84Rp70.33Rp67.51Rp68.14Rp56.64BRp681.84B
Aug 14, 2026Aug 15, 2026Rp69.05Rp69.67Rp66.56Rp67.48Rp67.61BRp671.02B

Dapatkan ikhtisar lengkap riwayat harga Brett dengan halaman data harga historis kami. Akses seluruh riwayat nilai Brett – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Brett, serta volume trading historis BRETT dan kapitalisasi pasar.

Lacak riwayat Brett secara menyeluruh, mulai dari harga awal Brett hingga data harga BRETT terbaru. Alat riwayat harga BRETT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler