logo
Gambar BRETT
BRETTBrett
Rp103.46
-0.66%
1D

Riwayat Harga Brett (BRETT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 11, 2026Oct 12, 2026Rp107.09Rp107.78Rp101.97Rp104.16Rp232.51BRp1.04T
Oct 10, 2026Oct 11, 2026Rp96.29Rp111.45Rp94.48Rp107.40Rp72.82BRp969.65B
Oct 9, 2026Oct 10, 2026Rp92.91Rp103.14Rp92.68Rp96.32Rp103.49BRp936.64B
Oct 8, 2026Oct 9, 2026Rp97.87Rp98.55Rp88.45Rp93.10Rp96.34BRp940.14B
Oct 7, 2026Oct 8, 2026Rp106.47Rp106.53Rp93.12Rp97.69Rp99.68BRp971.44B
Oct 6, 2026Oct 7, 2026Rp104.96Rp110.68Rp101.82Rp106.47Rp82.65BRp1.04T
Oct 5, 2026Oct 6, 2026Rp105.50Rp107.66Rp103.33Rp104.96Rp89.16BRp1.04T
Oct 4, 2026Oct 5, 2026Rp104.92Rp106.82Rp103.19Rp105.40Rp61.47BRp1.04T
Oct 3, 2026Oct 4, 2026Rp103.51Rp106.69Rp102.15Rp104.70Rp103.10BRp1.04T
Oct 2, 2026Oct 3, 2026Rp99.79Rp109.11Rp99.46Rp103.51Rp124.14BRp1.04T
Oct 1, 2026Oct 2, 2026Rp104.44Rp105.71Rp98.23Rp99.72Rp89.65BRp1.01T
Sep 30, 2026Oct 1, 2026Rp100.04Rp109.13Rp100.04Rp104.46Rp90.32BRp1.03T
Sep 29, 2026Sep 30, 2026Rp99.97Rp104.99Rp96.01Rp100.04Rp92.31BRp998.07B
Sep 28, 2026Sep 29, 2026Rp109.60Rp110.93Rp97.89Rp99.97Rp118.26BRp1.01T
Sep 27, 2026Sep 28, 2026Rp108.07Rp113.89Rp105.15Rp109.60Rp123.96BRp1.08T
Sep 26, 2026Sep 27, 2026Rp103.50Rp108.10Rp101.24Rp108.07Rp116.43BRp1.04T
Sep 25, 2026Sep 26, 2026Rp100.07Rp107.31Rp98.68Rp103.53Rp109.64BRp1.00T
Sep 24, 2026Sep 25, 2026Rp93.77Rp100.93Rp93.11Rp100.02Rp114.24BRp962.68B
Sep 23, 2026Sep 24, 2026Rp106.09Rp106.18Rp92.75Rp93.67Rp122.55BRp996.55B
Sep 22, 2026Sep 23, 2026Rp105.29Rp107.26Rp100.89Rp105.89Rp140.33BRp1.03T
Sep 21, 2026Sep 22, 2026Rp95.09Rp105.25Rp94.16Rp104.42Rp119.60BRp994.50B
Sep 20, 2026Sep 21, 2026Rp98.84Rp99.14Rp91.45Rp95.09Rp89.48BRp934.18B
Sep 19, 2026Sep 20, 2026Rp91.29Rp98.84Rp89.55Rp98.50Rp88.86BRp930.28B
Sep 18, 2026Sep 19, 2026Rp85.29Rp91.75Rp84.70Rp91.31Rp89.47BRp880.93B
Sep 17, 2026Sep 18, 2026Rp87.87Rp87.87Rp81.81Rp85.29Rp143.96BRp834.26B
Sep 16, 2026Sep 17, 2026Rp84.05Rp87.88Rp81.82Rp87.81Rp89.11BRp829.46B
Sep 15, 2026Sep 16, 2026Rp88.33Rp95.54Rp81.77Rp84.05Rp79.51BRp850.39B
Sep 14, 2026Sep 15, 2026Rp85.86Rp90.53Rp85.68Rp88.33Rp59.04BRp873.02B
Sep 13, 2026Sep 14, 2026Rp88.72Rp89.15Rp85.52Rp85.86Rp44.24BRp870.63B
Sep 12, 2026Sep 13, 2026Rp87.65Rp89.28Rp87.25Rp88.53Rp63.28BRp876.69B

Dapatkan ikhtisar lengkap riwayat harga Brett dengan halaman data harga historis kami. Akses seluruh riwayat nilai Brett – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Brett, serta volume trading historis BRETT dan kapitalisasi pasar.

Lacak riwayat Brett secara menyeluruh, mulai dari harga awal Brett hingga data harga BRETT terbaru. Alat riwayat harga BRETT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler