logo
Gambar BRETT
BRETTBrett
Rp80.30
3.05%
1D

Riwayat Harga Brett (BRETT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp79.19Rp79.66Rp77.30Rp78.30Rp58.08BRp777.27B
Oct 30, 2026Oct 31, 2026Rp78.31Rp79.84Rp74.13Rp79.36Rp102.30BRp771.76B
Oct 29, 2026Oct 30, 2026Rp88.25Rp88.74Rp77.42Rp77.65Rp63.05BRp826.36B
Oct 28, 2026Oct 29, 2026Rp84.76Rp89.08Rp83.49Rp88.26Rp61.24BRp845.76B
Oct 27, 2026Oct 28, 2026Rp84.23Rp85.26Rp82.38Rp84.94Rp55.86BRp830.68B
Oct 26, 2026Oct 27, 2026Rp85.09Rp85.98Rp82.70Rp84.22Rp61.26BRp835.58B
Oct 25, 2026Oct 26, 2026Rp86.78Rp87.43Rp83.52Rp85.15Rp35.86BRp849.00B
Oct 24, 2026Oct 25, 2026Rp87.45Rp88.49Rp82.13Rp86.78Rp41.66BRp853.16B
Oct 23, 2026Oct 24, 2026Rp86.36Rp92.79Rp85.74Rp87.45Rp40.95BRp879.58B
Oct 22, 2026Oct 23, 2026Rp91.59Rp92.23Rp84.99Rp86.24Rp89.89BRp867.03B
Oct 21, 2026Oct 22, 2026Rp90.02Rp98.93Rp89.83Rp91.59Rp88.77BRp913.48B
Oct 20, 2026Oct 21, 2026Rp85.09Rp91.11Rp83.46Rp90.02Rp46.07BRp859.82B
Oct 19, 2026Oct 20, 2026Rp83.59Rp86.12Rp82.99Rp85.09Rp58.98BRp836.72B
Oct 18, 2026Oct 19, 2026Rp84.60Rp85.26Rp78.93Rp83.59Rp43.08BRp820.72B
Oct 17, 2026Oct 18, 2026Rp87.78Rp88.29Rp82.50Rp84.60Rp39.58BRp855.31B
Oct 16, 2026Oct 17, 2026Rp88.28Rp90.47Rp85.00Rp87.54Rp52.68BRp872.58B
Oct 15, 2026Oct 16, 2026Rp90.20Rp90.61Rp82.70Rp88.46Rp70.00BRp861.55B
Oct 14, 2026Oct 15, 2026Rp93.70Rp95.13Rp88.88Rp90.20Rp49.79BRp913.59B
Oct 13, 2026Oct 14, 2026Rp94.90Rp98.76Rp90.80Rp93.49Rp74.35BRp936.73B
Oct 12, 2026Oct 13, 2026Rp105.44Rp118.09Rp95.10Rp95.10Rp68.98BRp1.01T
Oct 11, 2026Oct 12, 2026Rp108.41Rp109.10Rp103.22Rp105.44Rp90.14BRp1.05T
Oct 10, 2026Oct 11, 2026Rp97.48Rp112.82Rp95.64Rp108.72Rp51.10BRp981.57B
Oct 9, 2026Oct 10, 2026Rp94.06Rp104.41Rp93.82Rp97.50Rp71.79BRp948.15B
Oct 8, 2026Oct 9, 2026Rp99.07Rp99.76Rp89.54Rp94.25Rp62.41BRp951.69B
Oct 7, 2026Oct 8, 2026Rp107.78Rp107.84Rp94.26Rp98.89Rp67.05BRp983.38B
Oct 6, 2026Oct 7, 2026Rp106.25Rp112.05Rp103.07Rp107.78Rp58.77BRp1.06T
Oct 5, 2026Oct 6, 2026Rp106.80Rp108.98Rp104.60Rp106.25Rp67.04BRp1.06T
Oct 4, 2026Oct 5, 2026Rp106.21Rp108.13Rp104.46Rp106.70Rp42.01BRp1.05T
Oct 3, 2026Oct 4, 2026Rp104.78Rp108.01Rp103.40Rp105.99Rp60.91BRp1.05T
Oct 2, 2026Oct 3, 2026Rp101.02Rp110.45Rp100.68Rp104.78Rp80.49BRp1.05T
Oct 1, 2026Oct 2, 2026Rp105.73Rp107.01Rp99.44Rp100.94Rp55.70BRp1.02T

Dapatkan ikhtisar lengkap riwayat harga Brett dengan halaman data harga historis kami. Akses seluruh riwayat nilai Brett – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Brett, serta volume trading historis BRETT dan kapitalisasi pasar.

Lacak riwayat Brett secara menyeluruh, mulai dari harga awal Brett hingga data harga BRETT terbaru. Alat riwayat harga BRETT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler