Gambar BRETT
BRETTBrett
Rp87.88
5.55%
1D

Riwayat Harga Brett (BRETT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 17, 2026Sep 18, 2026Rp87.06Rp87.06Rp81.06Rp84.50Rp142.64BRp826.57B
Sep 16, 2026Sep 17, 2026Rp83.28Rp87.07Rp81.07Rp87.00Rp88.28BRp821.81B
Sep 15, 2026Sep 16, 2026Rp87.51Rp94.66Rp81.02Rp83.28Rp78.77BRp842.55B
Sep 14, 2026Sep 15, 2026Rp85.06Rp89.70Rp84.89Rp87.51Rp58.49BRp864.98B
Sep 13, 2026Sep 14, 2026Rp87.91Rp88.33Rp84.73Rp85.06Rp43.83BRp862.61B
Sep 12, 2026Sep 13, 2026Rp86.84Rp88.46Rp86.45Rp87.71Rp62.69BRp868.61B
Sep 11, 2026Sep 12, 2026Rp83.49Rp91.63Rp81.55Rp86.71Rp75.06BRp846.48B
Sep 10, 2026Sep 11, 2026Rp88.40Rp88.93Rp82.84Rp83.72Rp85.97BRp851.23B
Sep 9, 2026Sep 10, 2026Rp94.38Rp98.23Rp87.96Rp88.51Rp71.43BRp940.22B
Sep 8, 2026Sep 9, 2026Rp93.91Rp97.82Rp91.80Rp94.04Rp77.94BRp939.88B
Sep 7, 2026Sep 8, 2026Rp98.82Rp98.82Rp92.68Rp93.91Rp91.93BRp945.70B
Sep 6, 2026Sep 7, 2026Rp94.58Rp100.31Rp94.58Rp98.81Rp115.15BRp965.98B
Sep 5, 2026Sep 6, 2026Rp88.06Rp95.90Rp87.87Rp94.81Rp60.50BRp908.46B
Sep 4, 2026Sep 5, 2026Rp90.22Rp90.60Rp85.83Rp87.88Rp75.80BRp874.80B
Sep 3, 2026Sep 4, 2026Rp87.00Rp93.28Rp85.64Rp90.36Rp69.95BRp883.97B
Sep 2, 2026Sep 3, 2026Rp88.46Rp91.14Rp86.23Rp87.00Rp66.58BRp871.24B
Sep 1, 2026Sep 2, 2026Rp89.94Rp94.43Rp86.88Rp88.49Rp78.48BRp892.05B
Aug 31, 2026Sep 1, 2026Rp83.93Rp91.51Rp83.93Rp89.94Rp81.14BRp880.55B
Aug 30, 2026Aug 31, 2026Rp88.89Rp92.71Rp82.60Rp83.71Rp37.19BRp885.78B
Aug 29, 2026Aug 30, 2026Rp88.81Rp90.29Rp87.61Rp88.96Rp49.34BRp880.99B
Aug 28, 2026Aug 29, 2026Rp94.12Rp96.28Rp86.90Rp88.81Rp63.59BRp903.63B
Aug 27, 2026Aug 28, 2026Rp95.27Rp97.48Rp90.82Rp94.31Rp64.59BRp932.69B
Aug 26, 2026Aug 27, 2026Rp92.45Rp96.63Rp89.27Rp95.07Rp69.87BRp921.44B
Aug 25, 2026Aug 26, 2026Rp94.05Rp102.36Rp91.22Rp92.45Rp105.20BRp956.80B
Aug 24, 2026Aug 25, 2026Rp99.45Rp99.45Rp90.45Rp93.64Rp137.79BRp927.05B
Aug 23, 2026Aug 24, 2026Rp90.88Rp105.61Rp86.46Rp99.54Rp126.79BRp929.40B
Aug 22, 2026Aug 23, 2026Rp95.32Rp105.97Rp89.01Rp90.88Rp194.67BRp940.38B
Aug 21, 2026Aug 22, 2026Rp79.84Rp96.66Rp78.85Rp95.35Rp187.35BRp868.94B
Aug 20, 2026Aug 21, 2026Rp71.61Rp81.38Rp70.30Rp79.59Rp163.03BRp748.39B
Aug 19, 2026Aug 20, 2026Rp64.89Rp72.75Rp64.49Rp71.73Rp75.70BRp663.50B
Aug 18, 2026Aug 19, 2026Rp66.92Rp67.14Rp64.60Rp64.82Rp92.12BRp650.00B

Dapatkan ikhtisar lengkap riwayat harga Brett dengan halaman data harga historis kami. Akses seluruh riwayat nilai Brett – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Brett, serta volume trading historis BRETT dan kapitalisasi pasar.

Lacak riwayat Brett secara menyeluruh, mulai dari harga awal Brett hingga data harga BRETT terbaru. Alat riwayat harga BRETT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler