Riwayat Harga Brastoken (BRT)

Periksa data historis terperinci untuk BRT, termasuk harga pembukaan dan penutupan untuk hari tertentu

Frekuensi:

Mata Uang:

Unduh:

Tanggal Mulai	Tanggal Akhir	Pembukaan	Tertinggi	Terendah	Penutupan	Volume	Kapitalisasi Pasar
Nov 11, 2026	Nov 12, 2026	Rp16.72	Rp16.72	Rp16.72	Rp16.72	Rp0.00	Rp5.38B
Nov 10, 2026	Nov 11, 2026	Rp16.72	Rp16.72	Rp16.72	Rp16.72	Rp0.00	Rp5.38B
Nov 9, 2026	Nov 10, 2026	Rp16.72	Rp16.72	Rp16.72	Rp16.72	Rp0.00	Rp5.38B
Nov 8, 2026	Nov 9, 2026	Rp16.72	Rp16.72	Rp16.72	Rp16.72	Rp0.00	Rp5.38B
Nov 7, 2026	Nov 8, 2026	Rp16.72	Rp16.72	Rp16.72	Rp16.72	Rp0.00	Rp5.38B
Nov 6, 2026	Nov 7, 2026	Rp16.72	Rp16.72	Rp16.72	Rp16.72	Rp0.00	Rp5.38B
Nov 5, 2026	Nov 6, 2026	Rp16.72	Rp16.72	Rp16.72	Rp16.72	Rp0.00	Rp5.38B
Nov 4, 2026	Nov 5, 2026	Rp16.72	Rp16.72	Rp16.72	Rp16.72	Rp0.00	Rp5.38B
Nov 3, 2026	Nov 4, 2026	Rp16.72	Rp16.72	Rp16.72	Rp16.72	Rp0.00	Rp5.38B
Nov 2, 2026	Nov 3, 2026	Rp16.72	Rp16.72	Rp16.72	Rp16.72	Rp0.00	Rp5.38B
Nov 1, 2026	Nov 2, 2026	Rp16.72	Rp16.72	Rp16.72	Rp16.72	Rp0.00	Rp5.38B
Oct 31, 2026	Nov 1, 2026	Rp16.72	Rp16.72	Rp16.72	Rp16.72	Rp0.00	Rp5.38B
Oct 30, 2026	Oct 31, 2026	Rp16.72	Rp16.72	Rp16.72	Rp16.72	Rp0.00	Rp5.38B
Oct 29, 2026	Oct 30, 2026	Rp16.72	Rp16.72	Rp16.72	Rp16.72	Rp0.00	Rp5.38B
Oct 28, 2026	Oct 29, 2026	Rp16.72	Rp16.72	Rp16.72	Rp16.72	Rp0.00	Rp5.38B
Oct 27, 2026	Oct 28, 2026	Rp16.72	Rp16.72	Rp16.72	Rp16.72	Rp0.00	Rp5.38B
Oct 26, 2026	Oct 27, 2026	Rp16.72	Rp16.72	Rp16.72	Rp16.72	Rp0.00	Rp5.38B
Oct 25, 2026	Oct 26, 2026	Rp16.72	Rp16.72	Rp16.72	Rp16.72	Rp0.00	Rp5.38B
Oct 24, 2026	Oct 25, 2026	Rp16.72	Rp16.72	Rp16.72	Rp16.72	Rp0.00	Rp5.38B
Oct 23, 2026	Oct 24, 2026	Rp16.72	Rp16.72	Rp16.72	Rp16.72	Rp0.00	Rp5.38B
Oct 22, 2026	Oct 23, 2026	Rp16.72	Rp16.72	Rp16.72	Rp16.72	Rp0.00	Rp5.38B
Oct 21, 2026	Oct 22, 2026	Rp16.72	Rp16.72	Rp16.72	Rp16.72	Rp0.00	Rp5.38B
Oct 20, 2026	Oct 21, 2026	Rp16.72	Rp16.72	Rp16.72	Rp16.72	Rp0.00	Rp5.38B
Oct 19, 2026	Oct 20, 2026	Rp16.72	Rp16.72	Rp16.72	Rp16.72	Rp0.00	Rp5.38B
Oct 18, 2026	Oct 19, 2026	Rp16.72	Rp16.72	Rp16.72	Rp16.72	Rp0.00	Rp5.38B
Oct 17, 2026	Oct 18, 2026	Rp16.72	Rp16.72	Rp16.72	Rp16.72	Rp0.00	Rp5.38B
Oct 16, 2026	Oct 17, 2026	Rp16.72	Rp16.72	Rp16.72	Rp16.72	Rp0.00	Rp5.38B
Oct 15, 2026	Oct 16, 2026	Rp16.72	Rp16.72	Rp16.72	Rp16.72	Rp0.00	Rp5.38B
Oct 14, 2026	Oct 15, 2026	Rp16.72	Rp16.72	Rp16.72	Rp16.72	Rp0.00	Rp5.38B
Oct 13, 2026	Oct 14, 2026	Rp16.72	Rp16.72	Rp16.72	Rp16.72	Rp0.00	Rp5.38B
Oct 12, 2026	Oct 13, 2026	Rp16.72	Rp16.72	Rp16.72	Rp16.72	Rp0.00	Rp5.38B
1 2

Dapatkan ikhtisar lengkap riwayat harga Brastoken dengan halaman data harga historis kami. Akses seluruh riwayat nilai Brastoken – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Brastoken, serta volume trading historis BRT dan kapitalisasi pasar.

Lacak riwayat Brastoken secara menyeluruh, mulai dari harga awal Brastoken hingga data harga BRT terbaru. Alat riwayat harga BRT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup