logo
Gambar BRAINLET
BRAINLETBrainlet
Rp0.6848
-0.58%
1D

Riwayat Harga Brainlet (BRAINLET)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp0.6871Rp0.6926Rp0.6804Rp0.6848Rp947,522Rp654.31M
Sep 11, 2026Sep 12, 2026Rp0.6760Rp0.7150Rp0.6601Rp0.6871Rp1.14MRp651.37M
Sep 10, 2026Sep 11, 2026Rp0.7039Rp0.7042Rp0.6665Rp0.6760Rp138,599Rp654.58M
Sep 9, 2026Sep 10, 2026Rp0.7065Rp0.7359Rp0.7039Rp0.7039Rp864,653Rp680.48M
Sep 8, 2026Sep 9, 2026Rp0.7163Rp0.7358Rp0.6901Rp0.7065Rp2.40MRp669.67M
Sep 7, 2026Sep 8, 2026Rp0.7327Rp0.7327Rp0.7085Rp0.7163Rp683,349Rp687.62M
Sep 6, 2026Sep 7, 2026Rp0.7035Rp0.7327Rp0.7035Rp0.7327Rp2.97MRp684.44M
Sep 5, 2026Sep 6, 2026Rp0.7021Rp0.7239Rp0.7003Rp0.7035Rp3.20MRp680.98M
Sep 4, 2026Sep 5, 2026Rp0.7301Rp0.7345Rp0.7004Rp0.7018Rp1.36MRp684.01M
Sep 3, 2026Sep 4, 2026Rp0.7056Rp0.7429Rp0.7016Rp0.7301Rp2.43MRp685.30M
Sep 2, 2026Sep 3, 2026Rp0.6850Rp0.7078Rp0.6768Rp0.7056Rp2.91MRp656.86M
Sep 1, 2026Sep 2, 2026Rp0.7121Rp0.7211Rp0.6838Rp0.6850Rp2.08MRp670.54M
Aug 31, 2026Sep 1, 2026Rp0.7024Rp0.7253Rp0.7024Rp0.7121Rp27.09MRp678.19M
Aug 30, 2026Aug 31, 2026Rp0.7383Rp0.7438Rp0.7024Rp0.7024Rp12.30MRp694.64M
Aug 29, 2026Aug 30, 2026Rp0.7932Rp0.8035Rp0.7194Rp0.7383Rp117.59MRp711.29M
Aug 28, 2026Aug 29, 2026Rp0.7527Rp0.7932Rp0.7053Rp0.7932Rp7.11MRp701.93M
Aug 27, 2026Aug 28, 2026Rp0.6669Rp0.7535Rp0.6669Rp0.7527Rp1.41MRp681.41M
Aug 26, 2026Aug 27, 2026Rp0.6742Rp0.6832Rp0.6491Rp0.6669Rp2.03MRp638.72M
Aug 25, 2026Aug 26, 2026Rp0.6772Rp0.7074Rp0.6716Rp0.6742Rp2.38MRp657.29M
Aug 24, 2026Aug 25, 2026Rp0.6634Rp0.6772Rp0.6538Rp0.6772Rp2.10MRp630.67M
Aug 23, 2026Aug 24, 2026Rp0.6515Rp0.6640Rp0.6368Rp0.6634Rp2.85MRp619.89M
Aug 22, 2026Aug 23, 2026Rp0.6621Rp0.6870Rp0.6378Rp0.6511Rp9.43MRp630.15M
Aug 21, 2026Aug 22, 2026Rp0.5870Rp0.6914Rp0.5859Rp0.6621Rp17.32MRp610.25M
Aug 20, 2026Aug 21, 2026Rp0.5499Rp0.5957Rp0.5499Rp0.5870Rp4.74MRp549.95M
Aug 19, 2026Aug 20, 2026Rp0.5111Rp0.5543Rp0.5082Rp0.5499Rp1.33MRp500.07M
Aug 18, 2026Aug 19, 2026Rp0.5077Rp0.5189Rp0.5014Rp0.5111Rp230,821Rp484.63M
Aug 17, 2026Aug 18, 2026Rp0.5115Rp0.5255Rp0.5077Rp0.5077Rp2.40MRp487.41M
Aug 16, 2026Aug 17, 2026Rp0.5136Rp0.5136Rp0.5026Rp0.5115Rp6.00MRp484.73M
Aug 15, 2026Aug 16, 2026Rp0.5093Rp0.5148Rp0.5047Rp0.5136Rp21.38MRp485.43M
Aug 14, 2026Aug 15, 2026Rp0.5136Rp0.5307Rp0.4969Rp0.5093Rp23.71MRp484.14M
Aug 13, 2026Aug 14, 2026Rp0.4995Rp0.5153Rp0.4977Rp0.5136Rp930,498Rp480.17M

Dapatkan ikhtisar lengkap riwayat harga Brainlet dengan halaman data harga historis kami. Akses seluruh riwayat nilai Brainlet – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Brainlet, serta volume trading historis BRAINLET dan kapitalisasi pasar.

Lacak riwayat Brainlet secara menyeluruh, mulai dari harga awal Brainlet hingga data harga BRAINLET terbaru. Alat riwayat harga BRAINLET kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler