logo
Gambar BRAINLET
BRAINLETBrainlet
Rp0.7251
1.03%
1D

Riwayat Harga Brainlet (BRAINLET)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp0.7145Rp0.7210Rp0.7135Rp0.7210Rp294,789Rp683.32M
Oct 9, 2026Oct 10, 2026Rp0.7297Rp0.7302Rp0.7105Rp0.7145Rp887,276Rp688.89M
Oct 8, 2026Oct 9, 2026Rp0.7617Rp0.7667Rp0.6997Rp0.7297Rp969,547Rp711.58M
Oct 7, 2026Oct 8, 2026Rp0.7913Rp0.7913Rp0.7593Rp0.7617Rp993,861Rp736.68M
Oct 6, 2026Oct 7, 2026Rp0.8007Rp0.8115Rp0.7885Rp0.7931Rp1.30MRp755.89M
Oct 5, 2026Oct 6, 2026Rp0.8037Rp0.8159Rp0.7743Rp0.8007Rp290,028Rp755.80M
Oct 4, 2026Oct 5, 2026Rp0.7871Rp0.8121Rp0.7795Rp0.8019Rp82,646Rp758.44M
Oct 3, 2026Oct 4, 2026Rp0.7828Rp0.8043Rp0.7786Rp0.7871Rp169,663Rp750.40M
Oct 2, 2026Oct 3, 2026Rp0.7789Rp0.8143Rp0.7546Rp0.7833Rp1.38MRp754.23M
Oct 1, 2026Oct 2, 2026Rp0.7828Rp0.7918Rp0.7641Rp0.7789Rp1.47MRp742.63M
Sep 30, 2026Oct 1, 2026Rp0.7904Rp0.7943Rp0.7805Rp0.7828Rp3.53MRp748.57M
Sep 29, 2026Sep 30, 2026Rp0.7902Rp0.8486Rp0.7668Rp0.7904Rp880,998Rp756.23M
Sep 28, 2026Sep 29, 2026Rp0.8112Rp0.8231Rp0.7626Rp0.7787Rp214,133Rp756.30M
Sep 27, 2026Sep 28, 2026Rp0.8144Rp0.8518Rp0.7837Rp0.8112Rp294,965Rp780.16M
Sep 26, 2026Sep 27, 2026Rp0.8071Rp0.8149Rp0.7883Rp0.8144Rp478,175Rp768.63M
Sep 25, 2026Sep 26, 2026Rp0.7725Rp0.8104Rp0.7725Rp0.8071Rp486,389Rp749.11M
Sep 24, 2026Sep 25, 2026Rp0.7594Rp0.7845Rp0.7594Rp0.7725Rp2.65MRp732.60M
Sep 23, 2026Sep 24, 2026Rp0.7992Rp0.8047Rp0.7486Rp0.7595Rp3.76MRp746.76M
Sep 22, 2026Sep 23, 2026Rp0.7904Rp0.8037Rp0.7858Rp0.7992Rp1.03MRp756.09M
Sep 21, 2026Sep 22, 2026Rp0.7528Rp0.7943Rp0.7528Rp0.7904Rp1.32MRp739.66M
Sep 20, 2026Sep 21, 2026Rp0.7529Rp0.7558Rp0.7252Rp0.7528Rp871,241Rp704.25M
Sep 19, 2026Sep 20, 2026Rp0.7356Rp0.7757Rp0.7356Rp0.7519Rp991,138Rp723.95M
Sep 18, 2026Sep 19, 2026Rp0.6851Rp0.7427Rp0.6719Rp0.7356Rp306,835Rp682.64M
Sep 17, 2026Sep 18, 2026Rp0.6662Rp0.6929Rp0.6662Rp0.6851Rp142,965Rp652.97M
Sep 16, 2026Sep 17, 2026Rp0.6574Rp0.6718Rp0.6543Rp0.6662Rp156,575Rp629.58M
Sep 15, 2026Sep 16, 2026Rp0.6921Rp0.6927Rp0.6574Rp0.6574Rp1.41MRp651.75M
Sep 14, 2026Sep 15, 2026Rp0.6959Rp0.7008Rp0.6921Rp0.6921Rp226,905Rp662.99M
Sep 13, 2026Sep 14, 2026Rp0.6959Rp0.6959Rp0.6959Rp0.6959Rp67,821Rp663.12M
Sep 12, 2026Sep 13, 2026Rp0.6982Rp0.7038Rp0.6914Rp0.6959Rp962,816Rp664.87M
Sep 11, 2026Sep 12, 2026Rp0.6869Rp0.7266Rp0.6707Rp0.6982Rp1.16MRp661.88M

Dapatkan ikhtisar lengkap riwayat harga Brainlet dengan halaman data harga historis kami. Akses seluruh riwayat nilai Brainlet – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Brainlet, serta volume trading historis BRAINLET dan kapitalisasi pasar.

Lacak riwayat Brainlet secara menyeluruh, mulai dari harga awal Brainlet hingga data harga BRAINLET terbaru. Alat riwayat harga BRAINLET kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler