Gambar BWORM
BWORMBrain Worms
Rp263,449
0.24%
1D

Riwayat Harga Brain Worms (BWORM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp263,449Rp263,449Rp263,449Rp263,449Rp263,449Rp0.00
Sep 13, 2026Sep 14, 2026Rp266,089Rp266,593Rp260,023Rp263,449Rp263,566Rp0.00
Sep 12, 2026Sep 13, 2026Rp266,066Rp268,282Rp264,272Rp265,852Rp250,366Rp0.00
Sep 11, 2026Sep 12, 2026Rp262,070Rp272,985Rp257,869Rp265,999Rp333,989Rp0.00
Sep 10, 2026Sep 11, 2026Rp262,070Rp262,070Rp262,070Rp262,070Rp2.01MRp0.00
Sep 9, 2026Sep 10, 2026Rp263,828Rp264,121Rp260,947Rp262,070Rp2.01MRp0.00
Sep 8, 2026Sep 9, 2026Rp265,700Rp267,476Rp260,753Rp263,828Rp1.64MRp0.00
Sep 7, 2026Sep 8, 2026Rp264,860Rp265,147Rp264,860Rp265,147Rp29,033Rp0.00
Sep 6, 2026Sep 7, 2026Rp262,047Rp264,860Rp262,047Rp264,860Rp25,678Rp0.00
Sep 5, 2026Sep 6, 2026Rp261,529Rp274,911Rp258,108Rp262,047Rp117,308Rp0.00
Sep 4, 2026Sep 5, 2026Rp257,261Rp261,999Rp257,261Rp260,981Rp3.24MRp0.00
Sep 3, 2026Sep 4, 2026Rp257,261Rp257,261Rp257,261Rp257,261Rp4.35MRp0.00
Sep 2, 2026Sep 3, 2026Rp260,106Rp262,129Rp253,411Rp257,261Rp4.37MRp0.00
Sep 1, 2026Sep 2, 2026Rp265,226Rp269,567Rp258,949Rp260,106Rp2.59MRp0.00
Aug 31, 2026Sep 1, 2026Rp265,226Rp265,226Rp265,226Rp265,226Rp2.70MRp0.00
Aug 30, 2026Aug 31, 2026Rp265,226Rp265,226Rp265,226Rp265,226Rp2.70MRp0.00
Aug 29, 2026Aug 30, 2026Rp265,226Rp265,226Rp265,226Rp265,226Rp2.70MRp0.00
Aug 28, 2026Aug 29, 2026Rp271,917Rp272,000Rp264,806Rp265,226Rp4.75MRp0.00
Aug 27, 2026Aug 28, 2026Rp271,917Rp271,917Rp271,917Rp271,917Rp6.21MRp0.00
Aug 26, 2026Aug 27, 2026Rp271,875Rp273,800Rp271,176Rp271,917Rp16.46MRp0.00
Aug 25, 2026Aug 26, 2026Rp254,928Rp277,981Rp252,072Rp272,041Rp16.56MRp769.19M
Aug 23, 2026Aug 24, 2026Rp248,721Rp249,268Rp246,340Rp246,340Rp2.44MRp732.16M
Aug 22, 2026Aug 23, 2026Rp256,206Rp259,196Rp247,183Rp247,780Rp2.19MRp740.16M
Aug 21, 2026Aug 22, 2026Rp237,981Rp256,197Rp237,981Rp256,197Rp2.20MRp719.51M
Aug 20, 2026Aug 21, 2026Rp231,190Rp237,835Rp230,472Rp237,342Rp7.59MRp689.82M
Aug 19, 2026Aug 20, 2026Rp239,092Rp239,092Rp230,917Rp230,917Rp6.98MRp703.34M
Aug 18, 2026Aug 19, 2026Rp197,218Rp197,871Rp197,196Rp197,246Rp394,615Rp582.08M

Dapatkan ikhtisar lengkap riwayat harga Brain Worms dengan halaman data harga historis kami. Akses seluruh riwayat nilai Brain Worms – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Brain Worms, serta volume trading historis BWORM dan kapitalisasi pasar.

Lacak riwayat Brain Worms secara menyeluruh, mulai dari harga awal Brain Worms hingga data harga BWORM terbaru. Alat riwayat harga BWORM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler