Riwayat Harga Brain Sensor Technology Token (BSTT)

Periksa data historis terperinci untuk BSTT, termasuk harga pembukaan dan penutupan untuk hari tertentu

Frekuensi:

Mata Uang:

Unduh:

Tanggal Mulai	Tanggal Akhir	Pembukaan	Tertinggi	Terendah	Penutupan	Volume	Kapitalisasi Pasar
Sep 15, 2026	Sep 16, 2026	Rp3.72	Rp3.72	Rp3.72	Rp3.72	Rp138.16M	Rp0.00
Sep 14, 2026	Sep 15, 2026	Rp3.72	Rp3.72	Rp3.72	Rp3.72	Rp136.99M	Rp0.00
Sep 13, 2026	Sep 14, 2026	Rp3.72	Rp3.72	Rp3.72	Rp3.72	Rp135.61M	Rp0.00
Sep 12, 2026	Sep 13, 2026	Rp3.72	Rp3.72	Rp3.72	Rp3.72	Rp138.35M	Rp0.00
Sep 11, 2026	Sep 12, 2026	Rp3.72	Rp3.72	Rp3.72	Rp3.72	Rp139.12M	Rp0.00
Sep 10, 2026	Sep 11, 2026	Rp3.72	Rp3.72	Rp3.72	Rp3.72	Rp135.80M	Rp0.00
Sep 9, 2026	Sep 10, 2026	Rp3.72	Rp3.72	Rp3.72	Rp3.72	Rp134.98M	Rp0.00
Sep 8, 2026	Sep 9, 2026	Rp3.72	Rp3.72	Rp3.72	Rp3.72	Rp136.75M	Rp0.00
Sep 7, 2026	Sep 8, 2026	Rp3.72	Rp3.72	Rp3.72	Rp3.72	Rp135.47M	Rp0.00
Sep 6, 2026	Sep 7, 2026	Rp3.72	Rp3.72	Rp3.72	Rp3.72	Rp135.97M	Rp0.00
Sep 5, 2026	Sep 6, 2026	Rp3.72	Rp3.72	Rp3.72	Rp3.72	Rp138.50M	Rp0.00
Sep 4, 2026	Sep 5, 2026	Rp3.72	Rp3.72	Rp3.72	Rp3.72	Rp141.28M	Rp0.00
Sep 3, 2026	Sep 4, 2026	Rp3.72	Rp3.72	Rp3.72	Rp3.72	Rp138.41M	Rp0.00
Sep 2, 2026	Sep 3, 2026	Rp3.72	Rp3.72	Rp3.72	Rp3.72	Rp137.67M	Rp0.00
Sep 1, 2026	Sep 2, 2026	Rp3.72	Rp3.72	Rp3.72	Rp3.72	Rp135.51M	Rp0.00
Aug 31, 2026	Sep 1, 2026	Rp3.72	Rp3.72	Rp3.72	Rp3.72	Rp135.26M	Rp0.00
Aug 30, 2026	Aug 31, 2026	Rp3.72	Rp3.72	Rp3.72	Rp3.72	Rp137.52M	Rp0.00
Aug 29, 2026	Aug 30, 2026	Rp3.72	Rp3.72	Rp3.72	Rp3.72	Rp134.44M	Rp0.00
Aug 28, 2026	Aug 29, 2026	Rp3.72	Rp3.72	Rp3.72	Rp3.72	Rp137.44M	Rp0.00
Aug 27, 2026	Aug 28, 2026	Rp3.72	Rp3.72	Rp3.72	Rp3.72	Rp132.05M	Rp0.00
Aug 26, 2026	Aug 27, 2026	Rp3.72	Rp3.72	Rp3.72	Rp3.72	Rp50.09M	Rp0.00
Aug 25, 2026	Aug 26, 2026	Rp3.72	Rp3.72	Rp3.72	Rp3.72	Rp113.79M	Rp0.00
Aug 24, 2026	Aug 25, 2026	Rp3.72	Rp3.72	Rp3.72	Rp3.72	Rp135.97M	Rp0.00
Aug 23, 2026	Aug 24, 2026	Rp3.72	Rp3.72	Rp3.72	Rp3.72	Rp134.92M	Rp0.00
Aug 22, 2026	Aug 23, 2026	Rp3.72	Rp3.72	Rp3.72	Rp3.72	Rp136.56M	Rp0.00
Aug 21, 2026	Aug 22, 2026	Rp3.72	Rp3.72	Rp3.72	Rp3.72	Rp135.84M	Rp0.00
Aug 20, 2026	Aug 21, 2026	Rp3.72	Rp3.72	Rp3.71	Rp3.72	Rp136.13M	Rp0.00
Aug 19, 2026	Aug 20, 2026	Rp3.72	Rp3.72	Rp3.71	Rp3.72	Rp136.20M	Rp0.00
Aug 18, 2026	Aug 19, 2026	Rp3.71	Rp3.72	Rp3.71	Rp3.72	Rp139.39M	Rp0.00
Aug 17, 2026	Aug 18, 2026	Rp3.71	Rp3.72	Rp3.71	Rp3.71	Rp135.32M	Rp0.00
Aug 16, 2026	Aug 17, 2026	Rp3.71	Rp3.72	Rp3.71	Rp3.71	Rp137.25M	Rp0.00
1 2

Dapatkan ikhtisar lengkap riwayat harga Brain Sensor Technology Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Brain Sensor Technology Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Brain Sensor Technology Token, serta volume trading historis BSTT dan kapitalisasi pasar.

Lacak riwayat Brain Sensor Technology Token secara menyeluruh, mulai dari harga awal Brain Sensor Technology Token hingga data harga BSTT terbaru. Alat riwayat harga BSTT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup