logo
Gambar BB
BBBounceBit
Rp109.08
-2.17%
1D

Riwayat Harga BounceBit (BB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp109.59Rp111.76Rp107.23Rp109.92Rp21.56BRp137.23B
Nov 11, 2026Nov 12, 2026Rp110.44Rp114.07Rp107.81Rp109.42Rp21.71BRp138.76B
Nov 10, 2026Nov 11, 2026Rp112.80Rp115.21Rp109.19Rp110.49Rp19.93BRp139.69B
Nov 9, 2026Nov 10, 2026Rp109.90Rp116.88Rp108.43Rp112.58Rp24.34BRp140.41B
Nov 8, 2026Nov 9, 2026Rp120.03Rp120.12Rp108.02Rp109.90Rp21.28BRp144.89B
Nov 7, 2026Nov 8, 2026Rp121.46Rp123.94Rp118.17Rp120.03Rp19.53BRp151.06B
Nov 6, 2026Nov 7, 2026Rp114.31Rp122.63Rp114.31Rp121.13Rp25.49BRp149.74B
Nov 5, 2026Nov 6, 2026Rp126.41Rp126.87Rp112.81Rp114.49Rp27.42BRp152.01B
Nov 4, 2026Nov 5, 2026Rp126.36Rp129.25Rp120.95Rp126.42Rp25.36BRp156.51B
Nov 3, 2026Nov 4, 2026Rp123.81Rp128.23Rp121.61Rp126.61Rp22.62BRp155.70B
Nov 2, 2026Nov 3, 2026Rp130.04Rp130.57Rp121.80Rp123.81Rp21.69BRp157.63B
Nov 1, 2026Nov 2, 2026Rp132.38Rp133.96Rp128.01Rp129.55Rp24.17BRp163.83B
Oct 31, 2026Nov 1, 2026Rp132.59Rp135.32Rp129.99Rp132.08Rp34.36BRp164.74B
Oct 30, 2026Oct 31, 2026Rp127.81Rp133.18Rp121.60Rp132.59Rp74.51BRp159.24B
Oct 29, 2026Oct 30, 2026Rp148.44Rp150.15Rp127.78Rp127.78Rp84.32BRp174.58B
Oct 28, 2026Oct 29, 2026Rp137.47Rp149.87Rp136.50Rp147.95Rp37.68BRp174.97B
Oct 27, 2026Oct 28, 2026Rp136.96Rp137.86Rp132.16Rp137.44Rp33.57BRp169.65B
Oct 26, 2026Oct 27, 2026Rp137.78Rp140.80Rp134.00Rp136.91Rp36.34BRp171.52B
Oct 25, 2026Oct 26, 2026Rp138.38Rp140.60Rp134.06Rp137.83Rp49.73BRp172.13B
Oct 24, 2026Oct 25, 2026Rp144.83Rp146.69Rp134.94Rp138.07Rp44.02BRp175.08B
Oct 23, 2026Oct 24, 2026Rp146.88Rp151.17Rp140.59Rp144.81Rp34.92BRp184.21B
Oct 22, 2026Oct 23, 2026Rp159.07Rp161.48Rp144.70Rp147.25Rp50.91BRp187.94B
Oct 21, 2026Oct 22, 2026Rp153.12Rp164.94Rp152.15Rp159.40Rp60.69BRp195.25B
Oct 20, 2026Oct 21, 2026Rp142.32Rp156.76Rp139.86Rp153.44Rp54.30BRp186.87B
Oct 19, 2026Oct 20, 2026Rp144.68Rp145.97Rp140.09Rp142.32Rp34.66BRp178.11B
Oct 18, 2026Oct 19, 2026Rp147.13Rp147.62Rp137.46Rp144.43Rp34.36BRp178.92B
Oct 17, 2026Oct 18, 2026Rp154.00Rp155.96Rp143.26Rp146.81Rp32.84BRp187.58B
Oct 16, 2026Oct 17, 2026Rp156.21Rp158.71Rp149.79Rp154.10Rp42.17BRp193.21B
Oct 15, 2026Oct 16, 2026Rp160.14Rp160.53Rp146.67Rp156.53Rp60.30BRp190.93B
Oct 14, 2026Oct 15, 2026Rp165.54Rp167.00Rp156.59Rp160.26Rp42.12BRp201.65B
Oct 13, 2026Oct 14, 2026Rp165.36Rp169.29Rp158.11Rp165.54Rp69.94BRp206.02B

Dapatkan ikhtisar lengkap riwayat harga BounceBit dengan halaman data harga historis kami. Akses seluruh riwayat nilai BounceBit – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BounceBit, serta volume trading historis BB dan kapitalisasi pasar.

Lacak riwayat BounceBit secara menyeluruh, mulai dari harga awal BounceBit hingga data harga BB terbaru. Alat riwayat harga BB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler