logo
Gambar BB
BBBounceBit
Rp153.08
-0.99%
1D

Riwayat Harga BounceBit (BB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp154.58Rp157.06Rp148.22Rp152.49Rp41.73BRp191.20B
Oct 15, 2026Oct 16, 2026Rp158.47Rp158.85Rp145.13Rp154.90Rp59.67BRp188.93B
Oct 14, 2026Oct 15, 2026Rp163.81Rp165.26Rp154.96Rp158.58Rp41.68BRp199.54B
Oct 13, 2026Oct 14, 2026Rp163.63Rp167.52Rp156.46Rp163.81Rp69.21BRp203.87B
Oct 12, 2026Oct 13, 2026Rp177.48Rp179.73Rp162.87Rp163.29Rp104.60BRp215.02B
Oct 11, 2026Oct 12, 2026Rp174.04Rp190.00Rp171.26Rp177.55Rp152.05BRp221.24B
Oct 10, 2026Oct 11, 2026Rp166.74Rp177.42Rp165.65Rp173.62Rp70.48BRp212.97B
Oct 9, 2026Oct 10, 2026Rp160.17Rp167.17Rp158.61Rp167.17Rp64.69BRp202.16B
Oct 8, 2026Oct 9, 2026Rp165.88Rp168.44Rp153.51Rp160.50Rp69.44BRp202.68B
Oct 7, 2026Oct 8, 2026Rp173.82Rp173.82Rp158.94Rp165.88Rp78.97BRp203.76B
Oct 6, 2026Oct 7, 2026Rp178.36Rp178.51Rp171.72Rp173.82Rp78.07BRp218.13B
Oct 5, 2026Oct 6, 2026Rp172.99Rp178.38Rp170.05Rp177.86Rp63.71BRp217.14B
Oct 4, 2026Oct 5, 2026Rp172.20Rp173.84Rp169.38Rp172.63Rp45.03BRp214.09B
Oct 3, 2026Oct 4, 2026Rp168.96Rp173.69Rp168.49Rp172.20Rp89.55BRp213.43B
Oct 2, 2026Oct 3, 2026Rp174.81Rp183.06Rp162.42Rp169.10Rp79.67BRp217.57B
Oct 1, 2026Oct 2, 2026Rp171.10Rp178.20Rp169.46Rp174.81Rp83.03BRp216.83B
Sep 30, 2026Oct 1, 2026Rp168.80Rp179.17Rp167.17Rp170.69Rp79.53BRp214.39B
Sep 29, 2026Sep 30, 2026Rp174.29Rp174.75Rp165.14Rp168.80Rp89.43BRp212.24B
Sep 28, 2026Sep 29, 2026Rp192.37Rp193.64Rp170.29Rp174.29Rp97.65BRp222.18B
Sep 27, 2026Sep 28, 2026Rp194.94Rp198.41Rp188.40Rp192.77Rp115.26BRp240.75B
Sep 26, 2026Sep 27, 2026Rp188.22Rp201.91Rp184.61Rp195.08Rp116.90BRp240.24B
Sep 25, 2026Sep 26, 2026Rp188.95Rp192.85Rp182.46Rp188.21Rp259.73BRp233.24B
Sep 24, 2026Sep 25, 2026Rp166.68Rp196.13Rp165.22Rp190.03Rp272.47BRp224.33B
Sep 23, 2026Sep 24, 2026Rp172.93Rp193.85Rp161.90Rp167.15Rp230.55BRp217.78B
Sep 22, 2026Sep 23, 2026Rp164.93Rp175.41Rp158.66Rp172.44Rp175.06BRp205.60B
Sep 21, 2026Sep 22, 2026Rp150.04Rp167.64Rp149.82Rp164.48Rp175.14BRp196.75B
Sep 20, 2026Sep 21, 2026Rp155.02Rp158.16Rp143.04Rp150.73Rp160.66BRp186.17B
Sep 19, 2026Sep 20, 2026Rp157.50Rp157.59Rp150.80Rp155.31Rp138.20BRp191.86B
Sep 18, 2026Sep 19, 2026Rp151.95Rp162.12Rp148.65Rp157.58Rp144.57BRp191.14B
Sep 17, 2026Sep 18, 2026Rp140.08Rp154.84Rp139.63Rp151.77Rp112.80BRp181.56B

Dapatkan ikhtisar lengkap riwayat harga BounceBit dengan halaman data harga historis kami. Akses seluruh riwayat nilai BounceBit – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BounceBit, serta volume trading historis BB dan kapitalisasi pasar.

Lacak riwayat BounceBit secara menyeluruh, mulai dari harga awal BounceBit hingga data harga BB terbaru. Alat riwayat harga BB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler