logo
Gambar AUCTION
AUCTIONBounce Token
Rp61,047
0.36%
1D

Riwayat Harga Bounce Token (AUCTION)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp60,616Rp61,805Rp58,122Rp59,633Rp109.50BRp416.69B
Oct 30, 2026Oct 31, 2026Rp59,368Rp60,679Rp57,306Rp60,635Rp103.79BRp408.10B
Oct 29, 2026Oct 30, 2026Rp60,883Rp62,642Rp58,669Rp59,113Rp104.88BRp419.03B
Oct 28, 2026Oct 29, 2026Rp62,866Rp66,830Rp60,144Rp60,883Rp298.29BRp426.03B
Oct 27, 2026Oct 28, 2026Rp60,696Rp62,938Rp58,866Rp62,938Rp82.25BRp417.79B
Oct 26, 2026Oct 27, 2026Rp61,008Rp61,176Rp59,442Rp60,714Rp85.64BRp415.42B
Oct 25, 2026Oct 26, 2026Rp62,937Rp63,476Rp60,052Rp60,876Rp90.61BRp425.20B
Oct 24, 2026Oct 25, 2026Rp63,740Rp64,018Rp61,084Rp62,937Rp88.80BRp432.88B
Oct 23, 2026Oct 24, 2026Rp61,691Rp65,402Rp61,472Rp63,740Rp101.96BRp442.61B
Oct 22, 2026Oct 23, 2026Rp64,099Rp64,730Rp61,206Rp61,565Rp113.27BRp433.51B
Oct 21, 2026Oct 22, 2026Rp63,058Rp64,282Rp62,331Rp64,099Rp88.30BRp436.86B
Oct 20, 2026Oct 21, 2026Rp60,614Rp63,889Rp59,961Rp63,101Rp102.00BRp429.82B
Oct 19, 2026Oct 20, 2026Rp58,991Rp61,184Rp58,397Rp60,613Rp90.15BRp411.11B
Oct 18, 2026Oct 19, 2026Rp60,252Rp60,453Rp56,718Rp59,111Rp82.27BRp407.57B
Oct 17, 2026Oct 18, 2026Rp62,796Rp62,888Rp59,353Rp60,102Rp80.60BRp424.16B
Oct 16, 2026Oct 17, 2026Rp63,611Rp64,461Rp61,412Rp62,796Rp86.91BRp435.56B
Oct 15, 2026Oct 16, 2026Rp63,256Rp64,077Rp59,604Rp63,645Rp94.75BRp428.74B
Oct 14, 2026Oct 15, 2026Rp64,854Rp65,311Rp62,023Rp63,242Rp106.45BRp441.79B
Oct 13, 2026Oct 14, 2026Rp64,898Rp66,441Rp62,834Rp64,831Rp122.66BRp450.73B
Oct 12, 2026Oct 13, 2026Rp69,096Rp69,096Rp64,704Rp64,973Rp92.60BRp465.25B
Oct 11, 2026Oct 12, 2026Rp67,891Rp69,283Rp66,634Rp69,096Rp83.17BRp472.90B
Oct 10, 2026Oct 11, 2026Rp68,855Rp69,265Rp67,259Rp67,891Rp100.99BRp472.48B
Oct 9, 2026Oct 10, 2026Rp65,296Rp68,957Rp64,788Rp68,929Rp109.15BRp466.43B
Oct 8, 2026Oct 9, 2026Rp67,134Rp67,383Rp62,382Rp65,296Rp95.76BRp454.98B
Oct 7, 2026Oct 8, 2026Rp70,912Rp70,953Rp65,450Rp67,127Rp119.03BRp464.99B
Oct 6, 2026Oct 7, 2026Rp69,798Rp71,500Rp68,305Rp70,912Rp109.70BRp483.63B
Oct 5, 2026Oct 6, 2026Rp68,138Rp70,340Rp67,125Rp69,798Rp100.54BRp476.46B
Oct 4, 2026Oct 5, 2026Rp67,720Rp68,915Rp67,130Rp68,080Rp85.24BRp471.83B
Oct 3, 2026Oct 4, 2026Rp67,587Rp68,768Rp66,999Rp67,720Rp99.31BRp470.50B
Oct 2, 2026Oct 3, 2026Rp66,946Rp69,660Rp65,576Rp67,587Rp104.61BRp469.40B
Oct 1, 2026Oct 2, 2026Rp67,551Rp68,148Rp65,605Rp66,804Rp103.10BRp464.71B

Dapatkan ikhtisar lengkap riwayat harga Bounce Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bounce Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bounce Token, serta volume trading historis AUCTION dan kapitalisasi pasar.

Lacak riwayat Bounce Token secara menyeluruh, mulai dari harga awal Bounce Token hingga data harga AUCTION terbaru. Alat riwayat harga AUCTION kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler