logo
Gambar AUCTION
AUCTIONBounce Token
Rp67,342
0.62%
1D

Riwayat Harga Bounce Token (AUCTION)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp67,939Rp68,344Rp66,365Rp66,988Rp124.72BRp466.20B
Oct 9, 2026Oct 10, 2026Rp64,427Rp68,040Rp63,926Rp68,013Rp138.46BRp460.23B
Oct 8, 2026Oct 9, 2026Rp66,241Rp66,487Rp61,553Rp64,427Rp116.97BRp448.93B
Oct 7, 2026Oct 8, 2026Rp69,969Rp70,009Rp64,580Rp66,234Rp154.69BRp458.81B
Oct 6, 2026Oct 7, 2026Rp68,870Rp70,549Rp67,397Rp69,969Rp136.60BRp477.20B
Oct 5, 2026Oct 6, 2026Rp67,232Rp69,404Rp66,232Rp68,870Rp119.36BRp470.12B
Oct 4, 2026Oct 5, 2026Rp66,819Rp67,999Rp66,237Rp67,175Rp97.98BRp465.56B
Oct 3, 2026Oct 4, 2026Rp66,688Rp67,854Rp66,108Rp66,819Rp124.27BRp464.24B
Oct 2, 2026Oct 3, 2026Rp66,056Rp68,734Rp64,703Rp66,688Rp125.82BRp463.15B
Oct 1, 2026Oct 2, 2026Rp66,653Rp67,242Rp64,733Rp65,915Rp125.74BRp458.53B
Sep 30, 2026Oct 1, 2026Rp65,977Rp69,147Rp65,582Rp66,652Rp127.57BRp464.07B
Sep 29, 2026Sep 30, 2026Rp66,981Rp67,772Rp64,298Rp65,838Rp141.95BRp460.29B
Sep 28, 2026Sep 29, 2026Rp69,193Rp69,597Rp64,385Rp66,891Rp138.56BRp459.39B
Sep 27, 2026Sep 28, 2026Rp69,955Rp70,329Rp67,833Rp69,193Rp126.34BRp480.34B
Sep 26, 2026Sep 27, 2026Rp70,073Rp70,521Rp68,512Rp69,966Rp124.70BRp482.57B
Sep 25, 2026Sep 26, 2026Rp68,145Rp69,944Rp67,290Rp69,921Rp153.52BRp476.28B
Sep 24, 2026Sep 25, 2026Rp66,251Rp70,406Rp65,143Rp68,149Rp313.04BRp469.57B
Sep 23, 2026Sep 24, 2026Rp68,578Rp70,770Rp65,546Rp66,193Rp173.92BRp474.34B
Sep 22, 2026Sep 23, 2026Rp65,868Rp68,907Rp65,217Rp68,578Rp161.64BRp463.48B
Sep 21, 2026Sep 22, 2026Rp63,019Rp65,790Rp62,540Rp65,736Rp136.81BRp447.63B
Sep 20, 2026Sep 21, 2026Rp63,888Rp64,099Rp60,977Rp62,958Rp131.50BRp433.45B
Sep 19, 2026Sep 20, 2026Rp62,579Rp64,657Rp61,578Rp63,888Rp138.80BRp439.02B
Sep 18, 2026Sep 19, 2026Rp59,679Rp62,543Rp59,372Rp62,543Rp121.96BRp429.16B
Sep 17, 2026Sep 18, 2026Rp58,378Rp59,584Rp57,646Rp59,560Rp118.57BRp406.58B
Sep 16, 2026Sep 17, 2026Rp58,397Rp58,742Rp55,618Rp58,378Rp132.46BRp400.09B
Sep 15, 2026Sep 16, 2026Rp61,961Rp64,802Rp57,787Rp58,393Rp178.27BRp422.38B
Sep 14, 2026Sep 15, 2026Rp62,851Rp64,605Rp61,940Rp62,195Rp144.42BRp436.25B
Sep 13, 2026Sep 14, 2026Rp60,816Rp63,400Rp60,728Rp62,737Rp126.06BRp432.45B
Sep 12, 2026Sep 13, 2026Rp58,596Rp60,736Rp58,596Rp60,690Rp105.05BRp416.40B
Sep 11, 2026Sep 12, 2026Rp57,325Rp59,791Rp57,150Rp58,559Rp117.12BRp404.75B

Dapatkan ikhtisar lengkap riwayat harga Bounce Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bounce Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bounce Token, serta volume trading historis AUCTION dan kapitalisasi pasar.

Lacak riwayat Bounce Token secara menyeluruh, mulai dari harga awal Bounce Token hingga data harga AUCTION terbaru. Alat riwayat harga AUCTION kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler