logo
Gambar AUCTION
AUCTIONBounce Token
Rp58,036
2.03%
1D

Riwayat Harga Bounce Token (AUCTION)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 1, 2026Sep 2, 2026Rp60,350Rp62,297Rp56,772Rp58,013Rp432.23BRp406.32B
Aug 31, 2026Sep 1, 2026Rp66,192Rp67,721Rp60,310Rp60,350Rp2.25TRp433.44B
Aug 30, 2026Aug 31, 2026Rp56,345Rp76,144Rp56,058Rp66,944Rp1.25TRp442.84B
Aug 29, 2026Aug 30, 2026Rp56,542Rp56,705Rp55,830Rp56,345Rp101.32BRp388.37B
Aug 28, 2026Aug 29, 2026Rp57,751Rp58,106Rp55,079Rp56,565Rp116.83BRp390.82B
Aug 27, 2026Aug 28, 2026Rp56,866Rp58,490Rp55,380Rp57,749Rp126.59BRp395.41B
Aug 26, 2026Aug 27, 2026Rp55,930Rp57,062Rp54,974Rp56,866Rp120.82BRp387.32B
Aug 25, 2026Aug 26, 2026Rp56,829Rp58,050Rp54,791Rp55,811Rp132.76BRp392.11B
Aug 24, 2026Aug 25, 2026Rp58,065Rp58,192Rp55,865Rp56,829Rp143.66BRp393.76B
Aug 23, 2026Aug 24, 2026Rp56,784Rp59,938Rp53,680Rp58,188Rp167.41BRp394.27B
Aug 22, 2026Aug 23, 2026Rp57,823Rp63,011Rp56,590Rp56,784Rp258.31BRp405.63B
Aug 21, 2026Aug 22, 2026Rp52,588Rp58,495Rp52,588Rp57,823Rp183.22BRp386.87B
Aug 20, 2026Aug 21, 2026Rp50,823Rp52,693Rp50,447Rp52,612Rp150.51BRp354.88B
Aug 19, 2026Aug 20, 2026Rp48,535Rp51,207Rp48,453Rp50,871Rp123.21BRp342.36B
Aug 18, 2026Aug 19, 2026Rp50,114Rp50,136Rp48,147Rp48,535Rp110.90BRp337.14B
Aug 17, 2026Aug 18, 2026Rp49,841Rp50,280Rp49,470Rp50,011Rp97.63BRp345.03B
Aug 16, 2026Aug 17, 2026Rp50,192Rp50,539Rp49,697Rp49,841Rp100.53BRp346.90B
Aug 15, 2026Aug 16, 2026Rp50,053Rp51,066Rp49,856Rp50,155Rp111.77BRp348.44B
Aug 14, 2026Aug 15, 2026Rp51,555Rp51,914Rp49,063Rp49,978Rp126.43BRp347.81B
Aug 13, 2026Aug 14, 2026Rp50,467Rp52,549Rp50,426Rp51,555Rp105.14BRp352.41B
Aug 12, 2026Aug 13, 2026Rp51,682Rp51,867Rp50,189Rp50,467Rp118.95BRp354.73B
Aug 11, 2026Aug 12, 2026Rp53,309Rp53,337Rp50,770Rp51,659Rp132.18BRp359.64B
Aug 10, 2026Aug 11, 2026Rp53,246Rp53,563Rp53,236Rp53,335Rp105.27BRp369.22B
Aug 9, 2026Aug 10, 2026Rp53,227Rp53,749Rp53,096Rp53,297Rp107.21BRp369.76B
Aug 8, 2026Aug 9, 2026Rp52,952Rp53,546Rp52,546Rp53,149Rp94.95BRp366.98B
Aug 7, 2026Aug 8, 2026Rp53,344Rp53,641Rp52,807Rp52,952Rp104.64BRp368.16B
Aug 6, 2026Aug 7, 2026Rp53,398Rp54,076Rp52,758Rp53,337Rp121.82BRp369.56B
Aug 5, 2026Aug 6, 2026Rp52,178Rp53,979Rp51,843Rp53,460Rp98.96BRp363.65B
Aug 4, 2026Aug 5, 2026Rp52,434Rp52,868Rp51,931Rp52,108Rp99.07BRp362.43B
Aug 3, 2026Aug 4, 2026Rp53,011Rp53,169Rp51,700Rp52,379Rp108.50BRp363.49B
Aug 2, 2026Aug 3, 2026Rp52,929Rp53,653Rp52,605Rp53,105Rp103.10BRp367.51B

Dapatkan ikhtisar lengkap riwayat harga Bounce Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bounce Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bounce Token, serta volume trading historis AUCTION dan kapitalisasi pasar.

Lacak riwayat Bounce Token secara menyeluruh, mulai dari harga awal Bounce Token hingga data harga AUCTION terbaru. Alat riwayat harga AUCTION kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler