logo
Gambar AUCTION
AUCTIONBounce Token
Rp56,887
-4.20%
1D

Riwayat Harga Bounce Token (AUCTION)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 9, 2026Sep 10, 2026Rp60,463Rp61,015Rp57,828Rp58,568Rp137.54BRp416.03B
Sep 8, 2026Sep 9, 2026Rp61,251Rp61,611Rp59,506Rp60,471Rp144.90BRp420.95B
Sep 7, 2026Sep 8, 2026Rp60,927Rp62,593Rp60,911Rp61,267Rp157.23BRp428.26B
Sep 6, 2026Sep 7, 2026Rp60,915Rp61,450Rp59,566Rp60,975Rp132.20BRp418.96B
Sep 5, 2026Sep 6, 2026Rp59,319Rp60,931Rp58,943Rp60,897Rp141.39BRp415.40B
Sep 4, 2026Sep 5, 2026Rp59,848Rp60,145Rp57,606Rp59,355Rp179.37BRp409.06B
Sep 3, 2026Sep 4, 2026Rp57,051Rp61,495Rp56,691Rp59,848Rp192.61BRp403.97B
Sep 2, 2026Sep 3, 2026Rp57,249Rp59,918Rp56,670Rp56,936Rp236.48BRp400.35B
Sep 1, 2026Sep 2, 2026Rp59,555Rp61,477Rp56,025Rp57,249Rp426.53BRp400.97B
Aug 31, 2026Sep 1, 2026Rp65,320Rp66,829Rp59,516Rp59,555Rp2.22TRp427.73B
Aug 30, 2026Aug 31, 2026Rp55,603Rp75,141Rp55,320Rp66,062Rp1.23TRp437.01B
Aug 29, 2026Aug 30, 2026Rp55,797Rp55,958Rp55,095Rp55,603Rp99.99BRp383.25B
Aug 28, 2026Aug 29, 2026Rp56,991Rp57,341Rp54,354Rp55,820Rp115.29BRp385.68B
Aug 27, 2026Aug 28, 2026Rp56,117Rp57,719Rp54,650Rp56,989Rp124.92BRp390.21B
Aug 26, 2026Aug 27, 2026Rp55,193Rp56,311Rp54,250Rp56,117Rp119.23BRp382.22B
Aug 25, 2026Aug 26, 2026Rp56,081Rp57,285Rp54,069Rp55,076Rp131.01BRp386.95B
Aug 24, 2026Aug 25, 2026Rp57,300Rp57,425Rp55,129Rp56,081Rp141.76BRp388.57B
Aug 23, 2026Aug 24, 2026Rp56,036Rp59,148Rp52,973Rp57,421Rp165.20BRp389.07B
Aug 22, 2026Aug 23, 2026Rp57,062Rp62,181Rp55,844Rp56,036Rp254.91BRp400.29B
Aug 21, 2026Aug 22, 2026Rp51,895Rp57,725Rp51,895Rp57,062Rp180.81BRp381.77B
Aug 20, 2026Aug 21, 2026Rp50,154Rp51,999Rp49,783Rp51,919Rp148.53BRp350.20B
Aug 19, 2026Aug 20, 2026Rp47,896Rp50,533Rp47,815Rp50,200Rp121.58BRp337.85B
Aug 18, 2026Aug 19, 2026Rp49,454Rp49,476Rp47,513Rp47,896Rp109.44BRp332.70B
Aug 17, 2026Aug 18, 2026Rp49,184Rp49,618Rp48,819Rp49,353Rp96.34BRp340.49B
Aug 16, 2026Aug 17, 2026Rp49,531Rp49,873Rp49,043Rp49,184Rp99.21BRp342.33B
Aug 15, 2026Aug 16, 2026Rp49,393Rp50,393Rp49,200Rp49,494Rp110.30BRp343.86B
Aug 14, 2026Aug 15, 2026Rp50,876Rp51,230Rp48,417Rp49,319Rp124.76BRp343.23B
Aug 13, 2026Aug 14, 2026Rp49,802Rp51,857Rp49,762Rp50,876Rp103.75BRp347.77B
Aug 12, 2026Aug 13, 2026Rp51,001Rp51,184Rp49,528Rp49,802Rp117.39BRp350.06B
Aug 11, 2026Aug 12, 2026Rp52,607Rp52,635Rp50,101Rp50,979Rp130.44BRp354.90B
Aug 10, 2026Aug 11, 2026Rp52,545Rp52,857Rp52,535Rp52,632Rp103.88BRp364.36B

Dapatkan ikhtisar lengkap riwayat harga Bounce Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bounce Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bounce Token, serta volume trading historis AUCTION dan kapitalisasi pasar.

Lacak riwayat Bounce Token secara menyeluruh, mulai dari harga awal Bounce Token hingga data harga AUCTION terbaru. Alat riwayat harga AUCTION kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler