logo
Gambar BOTTO
BOTTOBotto
Rp704.19
-4.38%
1D

Riwayat Harga Botto (BOTTO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp717.44Rp743.48Rp712.65Rp718.39Rp294.73MRp35.51B
Sep 18, 2026Sep 19, 2026Rp683.94Rp731.49Rp666.77Rp717.44Rp896.02MRp33.75B
Sep 17, 2026Sep 18, 2026Rp729.36Rp737.85Rp679.95Rp683.94Rp84.25MRp34.92B
Sep 16, 2026Sep 17, 2026Rp718.25Rp729.54Rp715.38Rp729.36Rp5.34MRp35.23B
Sep 15, 2026Sep 16, 2026Rp755.79Rp755.79Rp715.95Rp718.25Rp1.43MRp35.77B
Sep 14, 2026Sep 15, 2026Rp755.79Rp755.79Rp755.79Rp755.79Rp702,744Rp36.84B
Sep 13, 2026Sep 14, 2026Rp766.07Rp771.49Rp755.36Rp755.79Rp2.59MRp36.98B
Sep 12, 2026Sep 13, 2026Rp745.15Rp765.46Rp743.66Rp765.39Rp110.56MRp36.63B
Sep 11, 2026Sep 12, 2026Rp724.80Rp755.02Rp705.03Rp744.95Rp143.68MRp35.53B
Sep 10, 2026Sep 11, 2026Rp757.06Rp763.21Rp726.35Rp726.35Rp56.20MRp36.20B
Sep 9, 2026Sep 10, 2026Rp770.04Rp790.01Rp756.57Rp758.15Rp9.86MRp37.57B
Sep 8, 2026Sep 9, 2026Rp772.20Rp780.82Rp763.09Rp770.04Rp21.68MRp37.65B
Sep 7, 2026Sep 8, 2026Rp770.45Rp778.09Rp754.13Rp770.61Rp18.32MRp37.45B
Sep 6, 2026Sep 7, 2026Rp759.42Rp791.74Rp753.95Rp770.45Rp4.46MRp37.21B
Sep 5, 2026Sep 6, 2026Rp765.12Rp796.46Rp748.38Rp759.42Rp27.26MRp37.08B
Sep 4, 2026Sep 5, 2026Rp777.93Rp784.43Rp757.88Rp763.52Rp99.15MRp37.59B
Sep 3, 2026Sep 4, 2026Rp742.76Rp788.82Rp723.45Rp777.04Rp118.81MRp36.24B
Sep 2, 2026Sep 3, 2026Rp766.33Rp767.07Rp738.71Rp738.71Rp77.56MRp35.62B
Sep 1, 2026Sep 2, 2026Rp785.25Rp785.74Rp764.04Rp764.04Rp202.61MRp36.49B
Aug 31, 2026Sep 1, 2026Rp752.15Rp789.64Rp744.37Rp785.75Rp169.05MRp36.02B
Aug 30, 2026Aug 31, 2026Rp788.96Rp790.45Rp734.99Rp772.81Rp250.14MRp35.94B
Aug 29, 2026Aug 30, 2026Rp818.32Rp818.35Rp781.63Rp787.54Rp41.94MRp37.56B
Aug 28, 2026Aug 29, 2026Rp810.47Rp844.49Rp803.86Rp818.23Rp26.39MRp38.58B
Aug 27, 2026Aug 28, 2026Rp828.50Rp835.89Rp802.19Rp811.99Rp57.66MRp38.39B
Aug 26, 2026Aug 27, 2026Rp806.35Rp825.33Rp806.35Rp824.51Rp732.52MRp38.19B
Aug 25, 2026Aug 26, 2026Rp891.43Rp912.45Rp804.49Rp810.36Rp168.96MRp41.04B
Aug 24, 2026Aug 25, 2026Rp892.98Rp909.02Rp877.12Rp900.88Rp27.93MRp41.35B
Aug 23, 2026Aug 24, 2026Rp873.74Rp896.23Rp852.20Rp888.33Rp57.23MRp40.69B
Aug 22, 2026Aug 23, 2026Rp905.00Rp907.58Rp862.98Rp870.38Rp88.68MRp40.65B
Aug 21, 2026Aug 22, 2026Rp851.45Rp904.18Rp848.46Rp904.18Rp40.88MRp39.95B
Aug 20, 2026Aug 21, 2026Rp831.03Rp867.82Rp815.13Rp847.10Rp131.55MRp38.73B

Dapatkan ikhtisar lengkap riwayat harga Botto dengan halaman data harga historis kami. Akses seluruh riwayat nilai Botto – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Botto, serta volume trading historis BOTTO dan kapitalisasi pasar.

Lacak riwayat Botto secara menyeluruh, mulai dari harga awal Botto hingga data harga BOTTO terbaru. Alat riwayat harga BOTTO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler