logo
Gambar BOTTO
BOTTOBotto
Rp555.85
-0.09%
1D

Riwayat Harga Botto (BOTTO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp554.03Rp556.49Rp549.11Rp554.15Rp12.61MRp26.96B
Oct 30, 2026Oct 31, 2026Rp559.99Rp559.99Rp542.66Rp554.74Rp17.10MRp26.79B
Oct 29, 2026Oct 30, 2026Rp579.49Rp580.52Rp559.82Rp559.82Rp5.20Rp27.82B
Oct 28, 2026Oct 29, 2026Rp578.17Rp583.12Rp573.27Rp579.44Rp78,803Rp28.21B
Oct 27, 2026Oct 28, 2026Rp577.46Rp582.82Rp573.48Rp577.88Rp1.77MRp28.15B
Oct 26, 2026Oct 27, 2026Rp586.68Rp592.88Rp568.14Rp577.46Rp3.76MRp28.38B
Oct 25, 2026Oct 26, 2026Rp597.88Rp600.52Rp572.61Rp586.80Rp3.31MRp28.49B
Oct 24, 2026Oct 25, 2026Rp589.38Rp606.00Rp587.94Rp599.40Rp26.46MRp29.08B
Oct 23, 2026Oct 24, 2026Rp588.78Rp595.01Rp587.61Rp588.92Rp40.61MRp28.76B
Oct 22, 2026Oct 23, 2026Rp629.30Rp629.30Rp580.59Rp588.66Rp55.34MRp29.40B
Oct 21, 2026Oct 22, 2026Rp595.03Rp634.84Rp586.62Rp629.58Rp56.21MRp29.64B
Oct 20, 2026Oct 21, 2026Rp588.90Rp600.47Rp576.43Rp595.03Rp31.08MRp28.63B
Oct 19, 2026Oct 20, 2026Rp606.77Rp618.62Rp584.80Rp588.90Rp31.48MRp29.25B
Oct 18, 2026Oct 19, 2026Rp611.72Rp616.44Rp597.43Rp607.04Rp11.98MRp29.73B
Oct 17, 2026Oct 18, 2026Rp616.02Rp619.41Rp611.43Rp611.94Rp54.04MRp30.04B
Oct 16, 2026Oct 17, 2026Rp622.89Rp628.43Rp615.04Rp615.97Rp14.06MRp30.28B
Oct 15, 2026Oct 16, 2026Rp664.63Rp664.63Rp599.02Rp622.89Rp92.91MRp30.10B
Oct 14, 2026Oct 15, 2026Rp664.78Rp666.81Rp663.92Rp664.63Rp7.65MRp32.40B
Oct 13, 2026Oct 14, 2026Rp635.43Rp666.61Rp630.31Rp664.78Rp1.02MRp30.99B
Oct 12, 2026Oct 13, 2026Rp654.64Rp684.72Rp636.75Rp636.75Rp4.02MRp32.24B
Oct 11, 2026Oct 12, 2026Rp654.39Rp654.65Rp644.26Rp654.64Rp80,246Rp31.63B
Oct 10, 2026Oct 11, 2026Rp648.30Rp674.97Rp641.42Rp654.39Rp94.85MRp31.71B
Oct 9, 2026Oct 10, 2026Rp671.25Rp678.16Rp647.25Rp648.67Rp28.20MRp32.64B
Oct 8, 2026Oct 9, 2026Rp698.78Rp699.83Rp659.20Rp671.25Rp6.05MRp33.38B
Oct 7, 2026Oct 8, 2026Rp739.80Rp741.08Rp697.41Rp698.78Rp1.51MRp34.66B
Oct 6, 2026Oct 7, 2026Rp736.56Rp743.79Rp732.49Rp739.80Rp39,694Rp35.99B
Oct 5, 2026Oct 6, 2026Rp733.47Rp738.74Rp732.63Rp736.56Rp2.04MRp35.89B
Oct 4, 2026Oct 5, 2026Rp726.83Rp734.52Rp724.29Rp733.34Rp4.98MRp35.53B
Oct 3, 2026Oct 4, 2026Rp722.19Rp728.92Rp722.19Rp726.83Rp11.23MRp35.35B
Oct 2, 2026Oct 3, 2026Rp732.93Rp745.00Rp720.18Rp721.75Rp30.44MRp35.79B
Oct 1, 2026Oct 2, 2026Rp732.55Rp737.24Rp728.65Rp732.93Rp3.72MRp35.69B

Dapatkan ikhtisar lengkap riwayat harga Botto dengan halaman data harga historis kami. Akses seluruh riwayat nilai Botto – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Botto, serta volume trading historis BOTTO dan kapitalisasi pasar.

Lacak riwayat Botto secara menyeluruh, mulai dari harga awal Botto hingga data harga BOTTO terbaru. Alat riwayat harga BOTTO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler