logo
Gambar BOTTO
BOTTOBotto
Rp644.49
-3.10%
1D

Riwayat Harga Botto (BOTTO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp639.67Rp665.99Rp632.89Rp645.68Rp93.59MRp31.29B
Oct 9, 2026Oct 10, 2026Rp662.32Rp669.14Rp638.64Rp640.04Rp27.82MRp32.21B
Oct 8, 2026Oct 9, 2026Rp689.48Rp690.53Rp650.43Rp662.32Rp5.97MRp32.94B
Oct 7, 2026Oct 8, 2026Rp729.96Rp731.22Rp688.13Rp689.48Rp1.49MRp34.20B
Oct 6, 2026Oct 7, 2026Rp726.76Rp733.90Rp722.75Rp729.96Rp39,166Rp35.51B
Oct 5, 2026Oct 6, 2026Rp723.72Rp728.91Rp722.89Rp726.76Rp2.01MRp35.41B
Oct 4, 2026Oct 5, 2026Rp717.16Rp724.75Rp714.66Rp723.59Rp4.92MRp35.06B
Oct 3, 2026Oct 4, 2026Rp712.58Rp719.23Rp712.58Rp717.16Rp11.08MRp34.88B
Oct 2, 2026Oct 3, 2026Rp723.18Rp735.09Rp710.60Rp712.15Rp30.03MRp35.32B
Oct 1, 2026Oct 2, 2026Rp722.81Rp727.43Rp718.96Rp723.18Rp3.68MRp35.22B
Sep 30, 2026Oct 1, 2026Rp714.28Rp735.92Rp713.82Rp722.81Rp1.88MRp35.21B
Sep 29, 2026Sep 30, 2026Rp714.95Rp728.58Rp707.44Rp714.75Rp27.25MRp34.97B
Sep 28, 2026Sep 29, 2026Rp721.64Rp723.75Rp699.82Rp714.95Rp96.39MRp34.79B
Sep 27, 2026Sep 28, 2026Rp737.31Rp742.78Rp715.58Rp721.64Rp45.73MRp35.66B
Sep 26, 2026Sep 27, 2026Rp739.76Rp740.80Rp730.76Rp737.31Rp71.16MRp35.94B
Sep 25, 2026Sep 26, 2026Rp752.92Rp758.60Rp738.59Rp739.76Rp40.16MRp36.61B
Sep 24, 2026Sep 25, 2026Rp752.63Rp762.36Rp747.02Rp752.89Rp48.58MRp36.86B
Sep 23, 2026Sep 24, 2026Rp796.03Rp807.36Rp745.38Rp752.63Rp55.54MRp37.73B
Sep 22, 2026Sep 23, 2026Rp803.97Rp806.54Rp789.87Rp796.03Rp44.53MRp38.88B
Sep 21, 2026Sep 22, 2026Rp721.29Rp804.94Rp719.98Rp803.28Rp5.42MRp37.06B
Sep 20, 2026Sep 21, 2026Rp724.23Rp725.14Rp704.18Rp719.85Rp2.03MRp34.90B
Sep 19, 2026Sep 20, 2026Rp723.26Rp749.52Rp718.43Rp724.23Rp297.12MRp35.79B
Sep 18, 2026Sep 19, 2026Rp689.50Rp737.43Rp672.19Rp723.26Rp903.29MRp34.02B
Sep 17, 2026Sep 18, 2026Rp735.28Rp743.84Rp685.47Rp689.50Rp84.93MRp35.20B
Sep 16, 2026Sep 17, 2026Rp724.08Rp735.47Rp721.19Rp735.28Rp5.38MRp35.52B
Sep 15, 2026Sep 16, 2026Rp761.93Rp761.93Rp721.77Rp724.08Rp1.44MRp36.06B
Sep 14, 2026Sep 15, 2026Rp761.93Rp761.93Rp761.93Rp761.93Rp708,450Rp37.14B
Sep 13, 2026Sep 14, 2026Rp772.29Rp777.76Rp761.49Rp761.93Rp2.61MRp37.28B
Sep 12, 2026Sep 13, 2026Rp751.20Rp771.68Rp749.70Rp771.60Rp111.45MRp36.92B
Sep 11, 2026Sep 12, 2026Rp730.69Rp761.15Rp710.75Rp751.00Rp144.85MRp35.82B

Dapatkan ikhtisar lengkap riwayat harga Botto dengan halaman data harga historis kami. Akses seluruh riwayat nilai Botto – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Botto, serta volume trading historis BOTTO dan kapitalisasi pasar.

Lacak riwayat Botto secara menyeluruh, mulai dari harga awal Botto hingga data harga BOTTO terbaru. Alat riwayat harga BOTTO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler