logo
Gambar BOTTO
BOTTOBotto
Rp757.99
2.52%
1D

Riwayat Harga Botto (BOTTO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp739.27Rp759.42Rp737.79Rp759.35Rp109.68MRp36.34B
Sep 11, 2026Sep 12, 2026Rp719.08Rp749.06Rp699.46Rp739.07Rp142.55MRp35.25B
Sep 10, 2026Sep 11, 2026Rp751.08Rp757.18Rp720.62Rp720.62Rp55.76MRp35.92B
Sep 9, 2026Sep 10, 2026Rp763.96Rp783.77Rp750.59Rp752.16Rp9.78MRp37.27B
Sep 8, 2026Sep 9, 2026Rp766.10Rp774.65Rp757.07Rp763.96Rp21.51MRp37.35B
Sep 7, 2026Sep 8, 2026Rp764.37Rp771.95Rp748.17Rp764.53Rp18.17MRp37.16B
Sep 6, 2026Sep 7, 2026Rp753.43Rp785.49Rp747.99Rp764.37Rp4.43MRp36.92B
Sep 5, 2026Sep 6, 2026Rp759.08Rp790.17Rp742.47Rp753.43Rp27.04MRp36.79B
Sep 4, 2026Sep 5, 2026Rp771.79Rp778.23Rp751.89Rp757.49Rp98.37MRp37.29B
Sep 3, 2026Sep 4, 2026Rp736.89Rp782.59Rp717.74Rp770.90Rp117.88MRp35.95B
Sep 2, 2026Sep 3, 2026Rp760.28Rp761.01Rp732.88Rp732.88Rp76.95MRp35.34B
Sep 1, 2026Sep 2, 2026Rp779.05Rp779.54Rp758.01Rp758.01Rp201.01MRp36.20B
Aug 31, 2026Sep 1, 2026Rp746.21Rp783.40Rp738.50Rp779.55Rp167.71MRp35.73B
Aug 30, 2026Aug 31, 2026Rp782.73Rp784.21Rp729.18Rp766.71Rp248.16MRp35.65B
Aug 29, 2026Aug 30, 2026Rp811.86Rp811.89Rp775.46Rp781.32Rp41.61MRp37.27B
Aug 28, 2026Aug 29, 2026Rp804.07Rp837.82Rp797.51Rp811.77Rp26.18MRp38.28B
Aug 27, 2026Aug 28, 2026Rp821.96Rp829.30Rp795.85Rp805.58Rp57.21MRp38.09B
Aug 26, 2026Aug 27, 2026Rp799.98Rp818.82Rp799.98Rp818.00Rp726.74MRp37.89B
Aug 25, 2026Aug 26, 2026Rp884.39Rp905.24Rp798.14Rp803.96Rp167.63MRp40.72B
Aug 24, 2026Aug 25, 2026Rp885.93Rp901.85Rp870.20Rp893.77Rp27.71MRp41.03B
Aug 23, 2026Aug 24, 2026Rp866.84Rp889.15Rp845.47Rp881.32Rp56.78MRp40.37B
Aug 22, 2026Aug 23, 2026Rp897.86Rp900.42Rp856.17Rp863.51Rp87.98MRp40.33B
Aug 21, 2026Aug 22, 2026Rp844.73Rp897.04Rp841.77Rp897.04Rp40.56MRp39.63B
Aug 20, 2026Aug 21, 2026Rp824.47Rp860.97Rp808.69Rp840.42Rp130.52MRp38.43B
Aug 19, 2026Aug 20, 2026Rp694.41Rp822.55Rp676.87Rp810.72Rp15.76MRp33.59B
Aug 18, 2026Aug 19, 2026Rp702.96Rp708.07Rp654.13Rp693.11Rp6.20MRp31.38B
Aug 17, 2026Aug 18, 2026Rp681.96Rp702.20Rp662.31Rp699.73Rp14.53MRp31.55B
Aug 16, 2026Aug 17, 2026Rp688.47Rp689.27Rp682.17Rp682.17Rp10.97MRp31.72B
Aug 15, 2026Aug 16, 2026Rp656.11Rp689.34Rp656.11Rp689.34Rp18.01MRp31.13B
Aug 14, 2026Aug 15, 2026Rp654.19Rp665.46Rp640.94Rp645.20Rp13.69MRp30.05B
Aug 13, 2026Aug 14, 2026Rp676.37Rp676.37Rp648.66Rp655.66Rp33.20MRp30.29B

Dapatkan ikhtisar lengkap riwayat harga Botto dengan halaman data harga historis kami. Akses seluruh riwayat nilai Botto – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Botto, serta volume trading historis BOTTO dan kapitalisasi pasar.

Lacak riwayat Botto secara menyeluruh, mulai dari harga awal Botto hingga data harga BOTTO terbaru. Alat riwayat harga BOTTO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler