logo
Gambar BOOT
BOOTBostrom
Rp0.0₅4907
1.38%
1D

Riwayat Harga Bostrom (BOOT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp0.0₅4205Rp0.0₅4868Rp0.0₅4193Rp0.0₅4856Rp3.20MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅4185Rp0.0₅4302Rp0.0₅4162Rp0.0₅4205Rp94,975Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅4132Rp0.0₅4193Rp0.0₅4098Rp0.0₅4187Rp238,519Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅4295Rp0.0₅4299Rp0.0₅4084Rp0.0₅4134Rp203,610Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅4244Rp0.0₅4399Rp0.0₅4208Rp0.0₅4298Rp181,042Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅4309Rp0.0₅4355Rp0.0₅4230Rp0.0₅4254Rp178,939Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅4307Rp0.0₅4360Rp0.0₅4287Rp0.0₅4307Rp463,263Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅4246Rp0.0₅4451Rp0.0₅4229Rp0.0₅4309Rp1.44MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅3927Rp0.0₅4398Rp0.0₅3906Rp0.0₅4257Rp6.13MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅3951Rp0.0₅4209Rp0.0₅3888Rp0.0₅3926Rp1.60MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅3946Rp0.0₅4001Rp0.0₅3876Rp0.0₅3951Rp539,482Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅4030Rp0.0₅4071Rp0.0₅3893Rp0.0₅3946Rp229,965Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅3981Rp0.0₅4040Rp0.0₅3940Rp0.0₅4030Rp3.94MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅3644Rp0.0₅3989Rp0.0₅3644Rp0.0₅3978Rp969,245Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅3730Rp0.0₅3767Rp0.0₅3602Rp0.0₅3627Rp266,154Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅3534Rp0.0₅3751Rp0.0₅3534Rp0.0₅3730Rp667,615Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅3542Rp0.0₅3564Rp0.0₅3446Rp0.0₅3532Rp275,938Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅3594Rp0.0₅3648Rp0.0₅3507Rp0.0₅3542Rp287,447Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅3545Rp0.0₅3625Rp0.0₅3527Rp0.0₅3594Rp225,523Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅3603Rp0.0₅3706Rp0.0₅3528Rp0.0₅3545Rp441,963Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅3623Rp0.0₅3676Rp0.0₅3586Rp0.0₅3600Rp6.15MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅4538Rp0.0₅4571Rp0.0₅3584Rp0.0₅3619Rp6.92MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅4507Rp0.0₅4583Rp0.0₅4478Rp0.0₅4538Rp3.81MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅5052Rp0.0₅5110Rp0.0₅4361Rp0.0₅4507Rp5.76MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅5197Rp0.0₅5294Rp0.0₅5018Rp0.0₅5047Rp455,517Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅5242Rp0.0₅5325Rp0.0₅5167Rp0.0₅5192Rp156,415Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅5141Rp0.0₅5255Rp0.0₅4998Rp0.0₅5242Rp1.04MRp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅5365Rp0.0₅5428Rp0.0₅5007Rp0.0₅5153Rp2.17MRp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₅5082Rp0.0₅5377Rp0.0₅4908Rp0.0₅5365Rp5.43MRp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₅4656Rp0.0₅5407Rp0.0₅4558Rp0.0₅5010Rp1.64MRp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₅4079Rp0.0₅4696Rp0.0₅4043Rp0.0₅4656Rp584,804Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Bostrom dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bostrom – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bostrom, serta volume trading historis BOOT dan kapitalisasi pasar.

Lacak riwayat Bostrom secara menyeluruh, mulai dari harga awal Bostrom hingga data harga BOOT terbaru. Alat riwayat harga BOOT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler