logo
Gambar BOOT
BOOTBostrom
Rp0.0₅4264
1.67%
1D

Riwayat Harga Bostrom (BOOT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp0.0₅4219Rp0.0₅4373Rp0.0₅4183Rp0.0₅4273Rp179,970Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅4284Rp0.0₅4329Rp0.0₅4205Rp0.0₅4228Rp177,880Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅4282Rp0.0₅4334Rp0.0₅4261Rp0.0₅4281Rp460,520Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅4221Rp0.0₅4425Rp0.0₅4204Rp0.0₅4283Rp1.43MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅3903Rp0.0₅4372Rp0.0₅3883Rp0.0₅4231Rp6.10MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅3928Rp0.0₅4184Rp0.0₅3865Rp0.0₅3903Rp1.59MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅3923Rp0.0₅3978Rp0.0₅3853Rp0.0₅3928Rp536,288Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅4007Rp0.0₅4046Rp0.0₅3870Rp0.0₅3923Rp228,603Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅3957Rp0.0₅4016Rp0.0₅3917Rp0.0₅4007Rp3.92MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅3622Rp0.0₅3966Rp0.0₅3622Rp0.0₅3955Rp963,507Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅3708Rp0.0₅3745Rp0.0₅3581Rp0.0₅3605Rp264,578Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅3513Rp0.0₅3729Rp0.0₅3513Rp0.0₅3708Rp663,662Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅3521Rp0.0₅3543Rp0.0₅3426Rp0.0₅3511Rp274,304Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅3573Rp0.0₅3626Rp0.0₅3487Rp0.0₅3521Rp285,746Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅3524Rp0.0₅3603Rp0.0₅3506Rp0.0₅3573Rp224,188Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅3581Rp0.0₅3684Rp0.0₅3507Rp0.0₅3524Rp439,346Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅3602Rp0.0₅3654Rp0.0₅3565Rp0.0₅3578Rp6.12MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅4511Rp0.0₅4544Rp0.0₅3563Rp0.0₅3597Rp6.88MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅4481Rp0.0₅4556Rp0.0₅4452Rp0.0₅4511Rp3.79MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅5022Rp0.0₅5079Rp0.0₅4335Rp0.0₅4481Rp5.73MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅5166Rp0.0₅5263Rp0.0₅4988Rp0.0₅5018Rp452,820Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅5211Rp0.0₅5294Rp0.0₅5136Rp0.0₅5161Rp155,489Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅5111Rp0.0₅5224Rp0.0₅4969Rp0.0₅5211Rp1.03MRp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅5333Rp0.0₅5395Rp0.0₅4977Rp0.0₅5122Rp2.15MRp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₅5051Rp0.0₅5345Rp0.0₅4879Rp0.0₅5333Rp5.40MRp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₅4628Rp0.0₅5375Rp0.0₅4531Rp0.0₅4980Rp1.63MRp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₅4055Rp0.0₅4668Rp0.0₅4019Rp0.0₅4628Rp581,342Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₅4073Rp0.0₅4083Rp0.0₅4023Rp0.0₅4055Rp274,336Rp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₅4004Rp0.0₅4082Rp0.0₅4004Rp0.0₅4073Rp1.23MRp0.00
Aug 16, 2026Aug 17, 2026Rp0.0₅3979Rp0.0₅4022Rp0.0₅3979Rp0.0₅4004Rp1.62MRp0.00
Aug 15, 2026Aug 16, 2026Rp0.0₅4248Rp0.0₅4248Rp0.0₅3947Rp0.0₅3979Rp1.05MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Bostrom dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bostrom – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bostrom, serta volume trading historis BOOT dan kapitalisasi pasar.

Lacak riwayat Bostrom secara menyeluruh, mulai dari harga awal Bostrom hingga data harga BOOT terbaru. Alat riwayat harga BOOT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler