logo
Gambar BOOT
BOOTBostrom
Rp0.0₅5092
8.84%
1D

Riwayat Harga Bostrom (BOOT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp0.0₅4893Rp0.0₅4999Rp0.0₅4689Rp0.0₅4899Rp286,327Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅4882Rp0.0₅4966Rp0.0₅4843Rp0.0₅4893Rp784,465Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅4228Rp0.0₅4894Rp0.0₅4215Rp0.0₅4882Rp3.22MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅4207Rp0.0₅4325Rp0.0₅4185Rp0.0₅4228Rp95,484Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅4154Rp0.0₅4215Rp0.0₅4120Rp0.0₅4210Rp239,797Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅4318Rp0.0₅4322Rp0.0₅4106Rp0.0₅4156Rp204,700Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅4267Rp0.0₅4423Rp0.0₅4231Rp0.0₅4321Rp182,012Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅4332Rp0.0₅4378Rp0.0₅4252Rp0.0₅4276Rp179,898Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅4331Rp0.0₅4383Rp0.0₅4310Rp0.0₅4330Rp465,744Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅4269Rp0.0₅4475Rp0.0₅4252Rp0.0₅4332Rp1.45MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅3948Rp0.0₅4422Rp0.0₅3927Rp0.0₅4279Rp6.16MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅3972Rp0.0₅4232Rp0.0₅3909Rp0.0₅3947Rp1.61MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅3967Rp0.0₅4023Rp0.0₅3897Rp0.0₅3972Rp542,372Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅4052Rp0.0₅4092Rp0.0₅3913Rp0.0₅3967Rp231,197Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅4002Rp0.0₅4061Rp0.0₅3961Rp0.0₅4052Rp3.96MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅3663Rp0.0₅4011Rp0.0₅3663Rp0.0₅4000Rp974,437Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅3750Rp0.0₅3788Rp0.0₅3621Rp0.0₅3646Rp267,579Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅3553Rp0.0₅3771Rp0.0₅3553Rp0.0₅3750Rp671,191Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅3561Rp0.0₅3583Rp0.0₅3465Rp0.0₅3551Rp277,416Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅3613Rp0.0₅3667Rp0.0₅3526Rp0.0₅3561Rp288,987Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅3564Rp0.0₅3644Rp0.0₅3546Rp0.0₅3613Rp226,731Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅3622Rp0.0₅3725Rp0.0₅3547Rp0.0₅3564Rp444,330Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅3643Rp0.0₅3696Rp0.0₅3606Rp0.0₅3619Rp6.19MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅4562Rp0.0₅4595Rp0.0₅3603Rp0.0₅3638Rp6.96MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅4531Rp0.0₅4608Rp0.0₅4502Rp0.0₅4562Rp3.83MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅5079Rp0.0₅5137Rp0.0₅4384Rp0.0₅4531Rp5.79MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅5225Rp0.0₅5323Rp0.0₅5045Rp0.0₅5075Rp457,957Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅5271Rp0.0₅5354Rp0.0₅5195Rp0.0₅5219Rp157,253Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅5169Rp0.0₅5284Rp0.0₅5025Rp0.0₅5271Rp1.05MRp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅5394Rp0.0₅5457Rp0.0₅5034Rp0.0₅5180Rp2.18MRp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₅5109Rp0.0₅5406Rp0.0₅4935Rp0.0₅5394Rp5.46MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Bostrom dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bostrom – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bostrom, serta volume trading historis BOOT dan kapitalisasi pasar.

Lacak riwayat Bostrom secara menyeluruh, mulai dari harga awal Bostrom hingga data harga BOOT terbaru. Alat riwayat harga BOOT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler