logo
Gambar BOOT
BOOTBostrom
Rp0.0₅5156
5.68%
1D

Riwayat Harga Bostrom (BOOT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp0.0₅4887Rp0.0₅4993Rp0.0₅4684Rp0.0₅4893Rp285,974Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅4876Rp0.0₅4960Rp0.0₅4837Rp0.0₅4887Rp783,497Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅4223Rp0.0₅4888Rp0.0₅4210Rp0.0₅4876Rp3.22MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅4202Rp0.0₅4320Rp0.0₅4180Rp0.0₅4223Rp95,366Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅4149Rp0.0₅4210Rp0.0₅4115Rp0.0₅4204Rp239,501Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅4313Rp0.0₅4317Rp0.0₅4101Rp0.0₅4151Rp204,448Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅4262Rp0.0₅4417Rp0.0₅4226Rp0.0₅4316Rp181,787Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅4327Rp0.0₅4372Rp0.0₅4247Rp0.0₅4271Rp179,676Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅4325Rp0.0₅4378Rp0.0₅4304Rp0.0₅4325Rp465,170Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅4264Rp0.0₅4470Rp0.0₅4246Rp0.0₅4327Rp1.44MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅3943Rp0.0₅4416Rp0.0₅3922Rp0.0₅4274Rp6.16MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅3968Rp0.0₅4226Rp0.0₅3904Rp0.0₅3943Rp1.61MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅3963Rp0.0₅4018Rp0.0₅3892Rp0.0₅3968Rp541,703Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅4047Rp0.0₅4087Rp0.0₅3909Rp0.0₅3963Rp230,911Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅3997Rp0.0₅4056Rp0.0₅3956Rp0.0₅4047Rp3.96MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅3659Rp0.0₅4006Rp0.0₅3659Rp0.0₅3995Rp973,235Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅3745Rp0.0₅3783Rp0.0₅3617Rp0.0₅3641Rp267,249Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅3548Rp0.0₅3767Rp0.0₅3548Rp0.0₅3745Rp670,363Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅3557Rp0.0₅3579Rp0.0₅3460Rp0.0₅3546Rp277,074Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅3609Rp0.0₅3663Rp0.0₅3522Rp0.0₅3557Rp288,631Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅3559Rp0.0₅3640Rp0.0₅3541Rp0.0₅3609Rp226,451Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅3617Rp0.0₅3721Rp0.0₅3543Rp0.0₅3559Rp443,782Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅3638Rp0.0₅3691Rp0.0₅3601Rp0.0₅3614Rp6.18MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅4557Rp0.0₅4590Rp0.0₅3599Rp0.0₅3634Rp6.95MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅4526Rp0.0₅4602Rp0.0₅4497Rp0.0₅4557Rp3.83MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅5073Rp0.0₅5131Rp0.0₅4379Rp0.0₅4526Rp5.79MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅5218Rp0.0₅5316Rp0.0₅5039Rp0.0₅5068Rp457,392Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅5264Rp0.0₅5347Rp0.0₅5188Rp0.0₅5213Rp157,059Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅5162Rp0.0₅5277Rp0.0₅5019Rp0.0₅5264Rp1.04MRp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅5387Rp0.0₅5450Rp0.0₅5027Rp0.0₅5174Rp2.18MRp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₅5102Rp0.0₅5399Rp0.0₅4928Rp0.0₅5387Rp5.45MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Bostrom dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bostrom – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bostrom, serta volume trading historis BOOT dan kapitalisasi pasar.

Lacak riwayat Bostrom secara menyeluruh, mulai dari harga awal Bostrom hingga data harga BOOT terbaru. Alat riwayat harga BOOT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler