logo
Gambar BOOT
BOOTBostrom
Rp0.0₅4895
-0.17%
1D

Riwayat Harga Bostrom (BOOT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp0.0₅4857Rp0.0₅4941Rp0.0₅4819Rp0.0₅4869Rp780,505Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅4207Rp0.0₅4869Rp0.0₅4194Rp0.0₅4857Rp3.20MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅4186Rp0.0₅4303Rp0.0₅4164Rp0.0₅4207Rp95,002Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅4133Rp0.0₅4194Rp0.0₅4099Rp0.0₅4188Rp238,587Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅4296Rp0.0₅4300Rp0.0₅4086Rp0.0₅4135Rp203,667Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅4245Rp0.0₅4401Rp0.0₅4209Rp0.0₅4299Rp181,093Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅4310Rp0.0₅4356Rp0.0₅4231Rp0.0₅4255Rp178,990Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅4309Rp0.0₅4361Rp0.0₅4288Rp0.0₅4308Rp463,393Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅4248Rp0.0₅4453Rp0.0₅4230Rp0.0₅4310Rp1.44MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅3928Rp0.0₅4400Rp0.0₅3907Rp0.0₅4258Rp6.13MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅3952Rp0.0₅4210Rp0.0₅3889Rp0.0₅3928Rp1.60MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅3947Rp0.0₅4003Rp0.0₅3877Rp0.0₅3952Rp539,634Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅4032Rp0.0₅4072Rp0.0₅3894Rp0.0₅3947Rp230,030Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅3982Rp0.0₅4041Rp0.0₅3941Rp0.0₅4032Rp3.94MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅3645Rp0.0₅3991Rp0.0₅3645Rp0.0₅3979Rp969,519Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅3731Rp0.0₅3769Rp0.0₅3603Rp0.0₅3628Rp266,229Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅3535Rp0.0₅3752Rp0.0₅3535Rp0.0₅3731Rp667,803Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅3543Rp0.0₅3565Rp0.0₅3447Rp0.0₅3533Rp276,016Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅3595Rp0.0₅3649Rp0.0₅3508Rp0.0₅3543Rp287,529Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅3546Rp0.0₅3626Rp0.0₅3528Rp0.0₅3595Rp225,587Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅3604Rp0.0₅3707Rp0.0₅3529Rp0.0₅3546Rp442,087Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅3624Rp0.0₅3677Rp0.0₅3587Rp0.0₅3601Rp6.15MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅4539Rp0.0₅4572Rp0.0₅3585Rp0.0₅3620Rp6.92MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅4508Rp0.0₅4585Rp0.0₅4480Rp0.0₅4539Rp3.81MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅5054Rp0.0₅5111Rp0.0₅4362Rp0.0₅4508Rp5.77MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅5198Rp0.0₅5296Rp0.0₅5020Rp0.0₅5049Rp455,645Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅5244Rp0.0₅5327Rp0.0₅5168Rp0.0₅5193Rp156,459Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅5143Rp0.0₅5257Rp0.0₅5000Rp0.0₅5244Rp1.04MRp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅5366Rp0.0₅5429Rp0.0₅5008Rp0.0₅5154Rp2.17MRp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₅5083Rp0.0₅5379Rp0.0₅4910Rp0.0₅5366Rp5.43MRp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₅4657Rp0.0₅5409Rp0.0₅4559Rp0.0₅5011Rp1.64MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Bostrom dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bostrom – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bostrom, serta volume trading historis BOOT dan kapitalisasi pasar.

Lacak riwayat Bostrom secara menyeluruh, mulai dari harga awal Bostrom hingga data harga BOOT terbaru. Alat riwayat harga BOOT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler