logo
Gambar BOOT
BOOTBostrom
Rp0.0₅4729
-1.04%
1D

Riwayat Harga Bostrom (BOOT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp0.0₅4791Rp0.0₅4830Rp0.0₅4674Rp0.0₅4698Rp1.53MRp0.00
Oct 30, 2026Oct 31, 2026Rp0.0₅4674Rp0.0₅4855Rp0.0₅4529Rp0.0₅4779Rp1.25MRp0.00
Oct 29, 2026Oct 30, 2026Rp0.0₅4986Rp0.0₅4986Rp0.0₅4675Rp0.0₅4675Rp782,265Rp0.00
Oct 28, 2026Oct 29, 2026Rp0.0₅5049Rp0.0₅5108Rp0.0₅4877Rp0.0₅4991Rp7.90MRp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₅4821Rp0.0₅5361Rp0.0₅4799Rp0.0₅5050Rp6.21MRp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₅4942Rp0.0₅5023Rp0.0₅4773Rp0.0₅4821Rp3.05MRp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₅4814Rp0.0₅5062Rp0.0₅4712Rp0.0₅4955Rp3.37MRp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₅4914Rp0.0₅4976Rp0.0₅4732Rp0.0₅4815Rp1.72MRp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₅4912Rp0.0₅5151Rp0.0₅4870Rp0.0₅4905Rp3.33MRp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₅5055Rp0.0₅5259Rp0.0₅4882Rp0.0₅4912Rp1.86MRp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₅4913Rp0.0₅5103Rp0.0₅4907Rp0.0₅5062Rp1.36MRp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₅5088Rp0.0₅5142Rp0.0₅4805Rp0.0₅4900Rp4.92MRp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₅4847Rp0.0₅5476Rp0.0₅4536Rp0.0₅5035Rp4.55MRp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₅4753Rp0.0₅4972Rp0.0₅4703Rp0.0₅4839Rp1.57MRp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₅4776Rp0.0₅4895Rp0.0₅4711Rp0.0₅4753Rp945,746Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₅4885Rp0.0₅4979Rp0.0₅4721Rp0.0₅4781Rp3.16MRp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₅4980Rp0.0₅5120Rp0.0₅4636Rp0.0₅4874Rp7.31MRp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₅4838Rp0.0₅5377Rp0.0₅4668Rp0.0₅5002Rp2.41MRp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₅5116Rp0.0₅5251Rp0.0₅4779Rp0.0₅4838Rp8.30MRp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₅4856Rp0.0₅5384Rp0.0₅4801Rp0.0₅5112Rp3.60MRp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₅4761Rp0.0₅4878Rp0.0₅4729Rp0.0₅4856Rp453,021Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₅4785Rp0.0₅4806Rp0.0₅4707Rp0.0₅4759Rp533,161Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅4652Rp0.0₅4844Rp0.0₅4652Rp0.0₅4781Rp1.59MRp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅4744Rp0.0₅4778Rp0.0₅4505Rp0.0₅4652Rp407,895Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₅5040Rp0.0₅5044Rp0.0₅4664Rp0.0₅4744Rp55,328Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅5008Rp0.0₅5066Rp0.0₅4937Rp0.0₅5034Rp462,230Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₅5231Rp0.0₅5231Rp0.0₅4947Rp0.0₅5008Rp741,128Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₅4936Rp0.0₅5292Rp0.0₅4912Rp0.0₅5224Rp766,335Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₅4951Rp0.0₅4997Rp0.0₅4900Rp0.0₅4935Rp470,409Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₅4981Rp0.0₅5111Rp0.0₅4895Rp0.0₅4951Rp496,098Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₅4959Rp0.0₅5044Rp0.0₅4917Rp0.0₅4981Rp162,202Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Bostrom dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bostrom – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bostrom, serta volume trading historis BOOT dan kapitalisasi pasar.

Lacak riwayat Bostrom secara menyeluruh, mulai dari harga awal Bostrom hingga data harga BOOT terbaru. Alat riwayat harga BOOT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler