logo
Gambar BOOT
BOOTBostrom
Rp0.0₅4773
2.09%
1D

Riwayat Harga Bostrom (BOOT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 11, 2026Oct 12, 2026Rp0.0₅4699Rp0.0₅4815Rp0.0₅4668Rp0.0₅4793Rp447,146Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₅4723Rp0.0₅4744Rp0.0₅4646Rp0.0₅4698Rp526,246Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅4592Rp0.0₅4781Rp0.0₅4592Rp0.0₅4719Rp1.57MRp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅4682Rp0.0₅4716Rp0.0₅4447Rp0.0₅4592Rp402,605Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₅4975Rp0.0₅4979Rp0.0₅4603Rp0.0₅4683Rp54,610Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅4943Rp0.0₅5000Rp0.0₅4873Rp0.0₅4969Rp456,235Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₅5164Rp0.0₅5164Rp0.0₅4882Rp0.0₅4943Rp731,516Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₅4872Rp0.0₅5224Rp0.0₅4849Rp0.0₅5156Rp756,397Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₅4887Rp0.0₅4932Rp0.0₅4837Rp0.0₅4871Rp464,308Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₅4917Rp0.0₅5045Rp0.0₅4832Rp0.0₅4887Rp489,665Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₅4894Rp0.0₅4979Rp0.0₅4853Rp0.0₅4917Rp160,098Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₅4901Rp0.0₅4982Rp0.0₅4855Rp0.0₅4894Rp161,726Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₅4930Rp0.0₅5010Rp0.0₅4834Rp0.0₅4901Rp1.25MRp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₅5101Rp0.0₅5134Rp0.0₅4834Rp0.0₅4936Rp2.28MRp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₅5227Rp0.0₅5283Rp0.0₅5074Rp0.0₅5101Rp1.04MRp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₅5116Rp0.0₅5251Rp0.0₅5007Rp0.0₅5227Rp401,170Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₅5002Rp0.0₅5151Rp0.0₅5002Rp0.0₅5114Rp378,129Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₅4954Rp0.0₅5069Rp0.0₅4885Rp0.0₅5003Rp1.20MRp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₅5109Rp0.0₅5178Rp0.0₅4851Rp0.0₅4942Rp474,373Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₅5190Rp0.0₅5209Rp0.0₅5003Rp0.0₅5109Rp705,842Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₅4908Rp0.0₅5209Rp0.0₅4908Rp0.0₅5184Rp896,073Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₅4908Rp0.0₅5015Rp0.0₅4704Rp0.0₅4914Rp287,210Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅4897Rp0.0₅4981Rp0.0₅4858Rp0.0₅4908Rp786,884Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅4241Rp0.0₅4909Rp0.0₅4228Rp0.0₅4897Rp3.23MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅4220Rp0.0₅4339Rp0.0₅4198Rp0.0₅4241Rp95,778Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅4167Rp0.0₅4228Rp0.0₅4133Rp0.0₅4223Rp240,537Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅4332Rp0.0₅4336Rp0.0₅4119Rp0.0₅4169Rp205,332Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅4280Rp0.0₅4436Rp0.0₅4244Rp0.0₅4334Rp182,573Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅4346Rp0.0₅4391Rp0.0₅4265Rp0.0₅4289Rp180,453Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅4344Rp0.0₅4397Rp0.0₅4323Rp0.0₅4343Rp467,181Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Bostrom dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bostrom – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bostrom, serta volume trading historis BOOT dan kapitalisasi pasar.

Lacak riwayat Bostrom secara menyeluruh, mulai dari harga awal Bostrom hingga data harga BOOT terbaru. Alat riwayat harga BOOT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler