logo
Gambar BOOT
BOOTBostrom
Rp0.0₅4224
-0.85%
1D

Riwayat Harga Bostrom (BOOT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp0.0₅4276Rp0.0₅4328Rp0.0₅4256Rp0.0₅4276Rp459,893Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅4215Rp0.0₅4419Rp0.0₅4198Rp0.0₅4278Rp1.43MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅3898Rp0.0₅4366Rp0.0₅3878Rp0.0₅4226Rp6.09MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅3923Rp0.0₅4179Rp0.0₅3860Rp0.0₅3898Rp1.59MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅3918Rp0.0₅3972Rp0.0₅3848Rp0.0₅3923Rp535,558Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅4001Rp0.0₅4041Rp0.0₅3864Rp0.0₅3918Rp228,292Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅3952Rp0.0₅4010Rp0.0₅3911Rp0.0₅4001Rp3.91MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅3617Rp0.0₅3960Rp0.0₅3617Rp0.0₅3949Rp962,195Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅3702Rp0.0₅3740Rp0.0₅3576Rp0.0₅3600Rp264,218Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅3508Rp0.0₅3724Rp0.0₅3508Rp0.0₅3702Rp662,759Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅3516Rp0.0₅3538Rp0.0₅3421Rp0.0₅3506Rp273,931Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅3568Rp0.0₅3621Rp0.0₅3482Rp0.0₅3516Rp285,357Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅3519Rp0.0₅3598Rp0.0₅3501Rp0.0₅3568Rp223,883Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅3576Rp0.0₅3679Rp0.0₅3503Rp0.0₅3519Rp438,748Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅3597Rp0.0₅3649Rp0.0₅3560Rp0.0₅3573Rp6.11MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅4505Rp0.0₅4538Rp0.0₅3558Rp0.0₅3593Rp6.87MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅4474Rp0.0₅4550Rp0.0₅4446Rp0.0₅4505Rp3.78MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅5016Rp0.0₅5072Rp0.0₅4329Rp0.0₅4474Rp5.72MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅5159Rp0.0₅5256Rp0.0₅4982Rp0.0₅5011Rp452,203Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅5204Rp0.0₅5287Rp0.0₅5129Rp0.0₅5154Rp155,277Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅5104Rp0.0₅5217Rp0.0₅4962Rp0.0₅5204Rp1.03MRp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅5326Rp0.0₅5388Rp0.0₅4970Rp0.0₅5115Rp2.15MRp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₅5045Rp0.0₅5338Rp0.0₅4873Rp0.0₅5326Rp5.39MRp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₅4622Rp0.0₅5368Rp0.0₅4524Rp0.0₅4973Rp1.63MRp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₅4050Rp0.0₅4662Rp0.0₅4013Rp0.0₅4622Rp580,550Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₅4067Rp0.0₅4078Rp0.0₅4017Rp0.0₅4050Rp273,962Rp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₅3999Rp0.0₅4076Rp0.0₅3999Rp0.0₅4067Rp1.23MRp0.00
Aug 16, 2026Aug 17, 2026Rp0.0₅3974Rp0.0₅4017Rp0.0₅3974Rp0.0₅3999Rp1.62MRp0.00
Aug 15, 2026Aug 16, 2026Rp0.0₅4242Rp0.0₅4242Rp0.0₅3941Rp0.0₅3974Rp1.05MRp0.00
Aug 14, 2026Aug 15, 2026Rp0.0₅4203Rp0.0₅4305Rp0.0₅4179Rp0.0₅4239Rp93,321Rp0.00
Aug 13, 2026Aug 14, 2026Rp0.0₅4176Rp0.0₅4351Rp0.0₅4131Rp0.0₅4195Rp74,885Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Bostrom dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bostrom – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bostrom, serta volume trading historis BOOT dan kapitalisasi pasar.

Lacak riwayat Bostrom secara menyeluruh, mulai dari harga awal Bostrom hingga data harga BOOT terbaru. Alat riwayat harga BOOT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler