logo
Gambar BOSON
BOSONBoson Protocol
Rp322.87
3.50%
1D

Riwayat Harga Boson Protocol (BOSON)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp316.58Rp321.88Rp304.16Rp320.39Rp572.56MRp53.15B
Oct 30, 2026Oct 31, 2026Rp311.80Rp315.99Rp299.39Rp311.59Rp1.13BRp52.47B
Oct 29, 2026Oct 30, 2026Rp336.17Rp350.62Rp306.14Rp312.71Rp1.25BRp56.06B
Oct 28, 2026Oct 29, 2026Rp315.54Rp345.47Rp297.68Rp336.17Rp1.56BRp54.12B
Oct 27, 2026Oct 28, 2026Rp321.32Rp327.09Rp303.95Rp314.20Rp709.23MRp53.90B
Oct 26, 2026Oct 27, 2026Rp330.36Rp332.24Rp311.58Rp321.32Rp643.27MRp54.49B
Oct 25, 2026Oct 26, 2026Rp341.45Rp347.58Rp330.36Rp330.36Rp612.65MRp57.78B
Oct 24, 2026Oct 25, 2026Rp368.03Rp370.87Rp335.67Rp339.22Rp542.70MRp59.77B
Oct 23, 2026Oct 24, 2026Rp370.49Rp391.98Rp364.60Rp368.03Rp391.39MRp63.67B
Oct 22, 2026Oct 23, 2026Rp385.79Rp389.09Rp367.17Rp370.34Rp681.16MRp64.88B
Oct 21, 2026Oct 22, 2026Rp374.75Rp395.50Rp371.79Rp385.79Rp1.05BRp65.16B
Oct 20, 2026Oct 21, 2026Rp416.33Rp416.35Rp373.37Rp374.75Rp1.38BRp67.51B
Oct 19, 2026Oct 20, 2026Rp394.52Rp425.23Rp389.94Rp416.36Rp914.89MRp68.30B
Oct 18, 2026Oct 19, 2026Rp387.88Rp403.23Rp382.78Rp394.27Rp543.45MRp66.51B
Oct 17, 2026Oct 18, 2026Rp409.86Rp410.84Rp381.30Rp388.18Rp856.09MRp66.28B
Oct 16, 2026Oct 17, 2026Rp411.64Rp434.86Rp405.92Rp409.86Rp1.26BRp71.12B
Oct 15, 2026Oct 16, 2026Rp413.90Rp417.92Rp375.70Rp411.64Rp1.36BRp69.12B
Oct 14, 2026Oct 15, 2026Rp381.32Rp424.71Rp381.32Rp413.90Rp903.15MRp68.13B
Oct 13, 2026Oct 14, 2026Rp417.12Rp445.69Rp381.24Rp381.24Rp1.63BRp71.07B
Oct 12, 2026Oct 13, 2026Rp462.86Rp507.00Rp401.53Rp417.22Rp4.06BRp73.70B
Oct 11, 2026Oct 12, 2026Rp365.15Rp461.01Rp353.52Rp457.86Rp497.22MRp63.05B
Oct 10, 2026Oct 11, 2026Rp386.89Rp392.05Rp359.76Rp365.15Rp728.17MRp63.49B
Oct 9, 2026Oct 10, 2026Rp377.10Rp387.17Rp357.48Rp386.94Rp926.64MRp63.81B
Oct 8, 2026Oct 9, 2026Rp359.32Rp379.70Rp340.52Rp376.06Rp563.00MRp61.26B
Oct 7, 2026Oct 8, 2026Rp378.27Rp378.37Rp358.64Rp359.10Rp518.05MRp62.87B
Oct 6, 2026Oct 7, 2026Rp381.80Rp391.09Rp373.64Rp378.20Rp694.02MRp65.20B
Oct 5, 2026Oct 6, 2026Rp412.78Rp414.35Rp373.64Rp380.89Rp660.96MRp67.29B
Oct 4, 2026Oct 5, 2026Rp395.66Rp425.43Rp394.07Rp412.78Rp774.18MRp69.96B
Oct 3, 2026Oct 4, 2026Rp387.86Rp398.74Rp387.41Rp394.51Rp455.89MRp67.12B
Oct 2, 2026Oct 3, 2026Rp423.26Rp428.65Rp389.93Rp390.14Rp730.63MRp70.36B
Oct 1, 2026Oct 2, 2026Rp442.38Rp464.57Rp422.74Rp423.24Rp1.58BRp75.10B

Dapatkan ikhtisar lengkap riwayat harga Boson Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Boson Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Boson Protocol, serta volume trading historis BOSON dan kapitalisasi pasar.

Lacak riwayat Boson Protocol secara menyeluruh, mulai dari harga awal Boson Protocol hingga data harga BOSON terbaru. Alat riwayat harga BOSON kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler