Gambar BOSON
BOSONBoson Protocol
Rp338.39
4.90%
1D

Riwayat Harga Boson Protocol (BOSON)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp321.37Rp343.99Rp320.16Rp337.73Rp2.13BRp56.53B
Sep 17, 2026Sep 18, 2026Rp326.74Rp331.26Rp312.08Rp321.38Rp2.60BRp54.71B
Sep 16, 2026Sep 17, 2026Rp316.32Rp325.91Rp308.06Rp325.51Rp2.02BRp53.89B
Sep 15, 2026Sep 16, 2026Rp330.61Rp347.02Rp316.32Rp316.32Rp1.71BRp56.57B
Sep 14, 2026Sep 15, 2026Rp334.47Rp348.97Rp322.43Rp330.61Rp600.54MRp56.18B
Sep 13, 2026Sep 14, 2026Rp329.58Rp370.92Rp322.70Rp334.53Rp1.88BRp56.73B
Sep 12, 2026Sep 13, 2026Rp350.31Rp379.15Rp322.80Rp329.58Rp2.71BRp57.77B
Sep 11, 2026Sep 12, 2026Rp322.49Rp351.27Rp317.30Rp350.04Rp2.27BRp57.02B
Sep 10, 2026Sep 11, 2026Rp341.14Rp358.87Rp323.09Rp323.19Rp1.12BRp57.59B
Sep 9, 2026Sep 10, 2026Rp356.71Rp377.52Rp341.14Rp341.14Rp1.10BRp61.04B
Sep 8, 2026Sep 9, 2026Rp369.03Rp374.66Rp356.70Rp356.71Rp853.60MRp62.12B
Sep 7, 2026Sep 8, 2026Rp366.81Rp384.46Rp353.89Rp369.70Rp759.14MRp62.55B
Sep 6, 2026Sep 7, 2026Rp355.17Rp385.40Rp341.83Rp367.98Rp1.27BRp61.95B
Sep 5, 2026Sep 6, 2026Rp346.76Rp379.77Rp344.93Rp355.17Rp1.72BRp61.52B
Sep 4, 2026Sep 5, 2026Rp345.33Rp382.63Rp343.60Rp346.76Rp1.08BRp60.89B
Sep 3, 2026Sep 4, 2026Rp332.27Rp379.01Rp331.43Rp345.33Rp1.09BRp59.96B
Sep 2, 2026Sep 3, 2026Rp325.63Rp405.50Rp325.63Rp332.27Rp1.59BRp59.91B
Sep 1, 2026Sep 2, 2026Rp337.50Rp344.90Rp305.20Rp325.49Rp1.36BRp56.48B
Aug 31, 2026Sep 1, 2026Rp358.03Rp371.12Rp321.77Rp337.79Rp899.32MRp59.06B
Aug 30, 2026Aug 31, 2026Rp383.60Rp384.98Rp350.95Rp356.78Rp633.63MRp62.31B
Aug 29, 2026Aug 30, 2026Rp388.15Rp392.71Rp350.64Rp383.60Rp550.92MRp64.18B
Aug 28, 2026Aug 29, 2026Rp387.91Rp394.76Rp361.56Rp382.73Rp926.29MRp65.15B
Aug 27, 2026Aug 28, 2026Rp362.92Rp399.02Rp360.75Rp387.93Rp1.65BRp63.98B
Aug 26, 2026Aug 27, 2026Rp324.65Rp393.16Rp296.45Rp362.91Rp1.58BRp58.21B
Aug 25, 2026Aug 26, 2026Rp337.78Rp375.29Rp324.71Rp324.71Rp1.49BRp58.74B
Aug 24, 2026Aug 25, 2026Rp350.42Rp361.32Rp326.91Rp337.78Rp978.21MRp58.66B
Aug 23, 2026Aug 24, 2026Rp353.93Rp361.64Rp333.33Rp350.41Rp1.02BRp60.08B
Aug 22, 2026Aug 23, 2026Rp380.89Rp386.67Rp350.37Rp353.76Rp949.74MRp62.46B
Aug 21, 2026Aug 22, 2026Rp379.50Rp381.37Rp372.33Rp380.89Rp675.73MRp64.37B
Aug 20, 2026Aug 21, 2026Rp355.20Rp381.46Rp345.92Rp379.51Rp1.06BRp61.20B
Aug 19, 2026Aug 20, 2026Rp322.70Rp357.95Rp316.96Rp356.71Rp506.56MRp55.20B

Dapatkan ikhtisar lengkap riwayat harga Boson Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Boson Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Boson Protocol, serta volume trading historis BOSON dan kapitalisasi pasar.

Lacak riwayat Boson Protocol secara menyeluruh, mulai dari harga awal Boson Protocol hingga data harga BOSON terbaru. Alat riwayat harga BOSON kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler