logo
Gambar BOSON
BOSONBoson Protocol
Rp375.59
4.17%
1D

Riwayat Harga Boson Protocol (BOSON)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp381.75Rp386.83Rp354.97Rp360.29Rp718.48MRp62.65B
Oct 9, 2026Oct 10, 2026Rp372.09Rp382.02Rp352.72Rp381.79Rp914.32MRp62.96B
Oct 8, 2026Oct 9, 2026Rp354.54Rp374.65Rp335.99Rp371.06Rp555.51MRp60.44B
Oct 7, 2026Oct 8, 2026Rp373.24Rp373.33Rp353.87Rp354.32Rp511.16MRp62.04B
Oct 6, 2026Oct 7, 2026Rp376.72Rp385.89Rp368.67Rp373.17Rp684.79MRp64.33B
Oct 5, 2026Oct 6, 2026Rp407.29Rp408.84Rp368.67Rp375.82Rp652.17MRp66.40B
Oct 4, 2026Oct 5, 2026Rp390.40Rp419.77Rp388.83Rp407.29Rp763.89MRp69.03B
Oct 3, 2026Oct 4, 2026Rp382.70Rp393.44Rp382.25Rp389.26Rp449.82MRp66.23B
Oct 2, 2026Oct 3, 2026Rp417.63Rp422.95Rp384.75Rp384.95Rp720.91MRp69.42B
Oct 1, 2026Oct 2, 2026Rp436.50Rp458.39Rp417.12Rp417.61Rp1.56BRp74.10B
Sep 30, 2026Oct 1, 2026Rp487.80Rp493.60Rp393.73Rp436.48Rp4.35BRp73.63B
Sep 29, 2026Sep 30, 2026Rp393.12Rp529.31Rp390.07Rp485.11Rp3.71BRp77.41B
Sep 28, 2026Sep 29, 2026Rp353.11Rp393.12Rp334.36Rp393.12Rp1.27BRp61.00B
Sep 27, 2026Sep 28, 2026Rp360.63Rp362.55Rp350.61Rp353.11Rp572.74MRp60.62B
Sep 26, 2026Sep 27, 2026Rp349.68Rp374.60Rp346.87Rp360.63Rp671.61MRp60.97B
Sep 25, 2026Sep 26, 2026Rp346.27Rp369.78Rp344.50Rp349.66Rp791.54MRp60.28B
Sep 24, 2026Sep 25, 2026Rp343.52Rp369.32Rp336.47Rp345.91Rp1.23BRp59.89B
Sep 23, 2026Sep 24, 2026Rp335.25Rp398.30Rp330.38Rp343.52Rp1.31BRp58.83B
Sep 22, 2026Sep 23, 2026Rp350.66Rp363.81Rp324.72Rp335.25Rp1.75BRp58.78B
Sep 21, 2026Sep 22, 2026Rp352.14Rp400.51Rp330.11Rp350.66Rp1.14BRp60.48B
Sep 20, 2026Sep 21, 2026Rp357.52Rp368.23Rp338.65Rp354.56Rp1.69BRp60.21B
Sep 19, 2026Sep 20, 2026Rp340.38Rp369.24Rp338.40Rp357.52Rp2.09BRp60.08B
Sep 18, 2026Sep 19, 2026Rp323.89Rp346.69Rp322.66Rp340.38Rp2.14BRp56.97B
Sep 17, 2026Sep 18, 2026Rp329.30Rp333.85Rp314.52Rp323.90Rp2.62BRp55.14B
Sep 16, 2026Sep 17, 2026Rp318.79Rp328.46Rp310.47Rp328.06Rp2.04BRp54.31B
Sep 15, 2026Sep 16, 2026Rp333.20Rp349.74Rp318.80Rp318.80Rp1.72BRp57.02B
Sep 14, 2026Sep 15, 2026Rp337.09Rp351.70Rp324.96Rp333.20Rp605.25MRp56.62B
Sep 13, 2026Sep 14, 2026Rp332.17Rp373.83Rp325.23Rp337.15Rp1.89BRp57.17B
Sep 12, 2026Sep 13, 2026Rp353.05Rp382.12Rp325.33Rp332.17Rp2.73BRp58.22B
Sep 11, 2026Sep 12, 2026Rp325.01Rp354.02Rp319.78Rp352.78Rp2.29BRp57.46B

Dapatkan ikhtisar lengkap riwayat harga Boson Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Boson Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Boson Protocol, serta volume trading historis BOSON dan kapitalisasi pasar.

Lacak riwayat Boson Protocol secara menyeluruh, mulai dari harga awal Boson Protocol hingga data harga BOSON terbaru. Alat riwayat harga BOSON kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler