logo
Gambar BORED
BOREDBORED
Rp9.50
3.33%
1D

Riwayat Harga BORED (BORED)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 10, 2026Sep 11, 2026Rp9.20Rp9.32Rp9.13Rp9.21Rp198,507Rp0.00
Sep 9, 2026Sep 10, 2026Rp9.34Rp9.64Rp9.19Rp9.21Rp157,900Rp0.00
Sep 8, 2026Sep 9, 2026Rp9.34Rp9.47Rp9.23Rp9.34Rp429,336Rp0.00
Sep 7, 2026Sep 8, 2026Rp9.46Rp9.46Rp9.18Rp9.32Rp1.04MRp0.00
Sep 6, 2026Sep 7, 2026Rp9.28Rp9.46Rp9.28Rp9.46Rp48,214Rp0.00
Sep 5, 2026Sep 6, 2026Rp9.28Rp9.28Rp9.28Rp9.28Rp23,202Rp0.00
Sep 4, 2026Sep 5, 2026Rp8.99Rp9.32Rp8.99Rp9.28Rp7.93MRp0.00
Sep 3, 2026Sep 4, 2026Rp8.99Rp8.99Rp8.99Rp8.99Rp10.32MRp0.00
Sep 2, 2026Sep 3, 2026Rp9.08Rp9.15Rp8.85Rp8.99Rp10.14MRp0.00
Sep 1, 2026Sep 2, 2026Rp9.26Rp9.33Rp9.04Rp9.08Rp93,707Rp0.00
Aug 31, 2026Sep 1, 2026Rp9.18Rp9.33Rp9.07Rp9.26Rp1.95MRp0.00
Aug 30, 2026Aug 31, 2026Rp9.22Rp9.45Rp9.18Rp9.18Rp315,843Rp0.00
Aug 29, 2026Aug 30, 2026Rp9.17Rp9.23Rp9.15Rp9.22Rp369,736Rp0.00
Aug 28, 2026Aug 29, 2026Rp9.42Rp9.48Rp9.13Rp9.17Rp115,553Rp0.00
Aug 27, 2026Aug 28, 2026Rp9.40Rp9.52Rp9.35Rp9.42Rp56,791Rp0.00
Aug 26, 2026Aug 27, 2026Rp9.20Rp9.40Rp9.17Rp9.40Rp42,388Rp0.00
Aug 25, 2026Aug 26, 2026Rp9.31Rp9.42Rp9.18Rp9.20Rp199,447Rp0.00
Aug 24, 2026Aug 25, 2026Rp9.18Rp9.56Rp8.67Rp9.31Rp5.76MRp28.87B
Aug 23, 2026Aug 24, 2026Rp9.02Rp9.83Rp8.89Rp9.16Rp1.24MRp28.99B
Aug 22, 2026Aug 23, 2026Rp9.38Rp9.70Rp8.89Rp8.99Rp101,124Rp28.88B
Aug 21, 2026Aug 22, 2026Rp8.96Rp9.38Rp8.91Rp9.38Rp124,159Rp28.57B
Aug 20, 2026Aug 21, 2026Rp8.38Rp8.90Rp8.38Rp8.63Rp153,475Rp26.83B
Aug 18, 2026Aug 19, 2026Rp7.12Rp7.14Rp7.04Rp7.13Rp2.77MRp22.23B
Aug 17, 2026Aug 18, 2026Rp7.07Rp7.12Rp7.05Rp7.09Rp719,387Rp22.25B
Aug 16, 2026Aug 17, 2026Rp7.01Rp7.15Rp6.97Rp6.97Rp908,922Rp22.09B
Aug 15, 2026Aug 16, 2026Rp7.01Rp7.16Rp6.98Rp7.01Rp303,135Rp22.09B
Aug 14, 2026Aug 15, 2026Rp7.12Rp7.16Rp6.95Rp7.00Rp49,782Rp22.13B
Aug 13, 2026Aug 14, 2026Rp7.21Rp7.21Rp7.14Rp7.14Rp68,626Rp22.59B
Aug 12, 2026Aug 13, 2026Rp7.18Rp7.27Rp7.14Rp7.14Rp69,528Rp22.60B
Aug 11, 2026Aug 12, 2026Rp6.97Rp7.17Rp6.97Rp7.15Rp384,583Rp22.13B

Dapatkan ikhtisar lengkap riwayat harga BORED dengan halaman data harga historis kami. Akses seluruh riwayat nilai BORED – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BORED, serta volume trading historis BORED dan kapitalisasi pasar.

Lacak riwayat BORED secara menyeluruh, mulai dari harga awal BORED hingga data harga BORED terbaru. Alat riwayat harga BORED kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler