logo
Gambar BORA
BORABORA
Rp412.58
-3.70%
1D

Riwayat Harga BORA (BORA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 29, 2026Oct 30, 2026Rp428.96Rp432.57Rp415.16Rp415.27Rp3.97BRp465.45B
Oct 28, 2026Oct 29, 2026Rp430.02Rp432.74Rp419.27Rp428.96Rp2.68BRp466.66B
Oct 27, 2026Oct 28, 2026Rp427.81Rp436.80Rp422.37Rp430.03Rp5.30BRp470.90B
Oct 26, 2026Oct 27, 2026Rp444.19Rp462.71Rp423.99Rp427.81Rp68.50BRp476.07B
Oct 25, 2026Oct 26, 2026Rp430.66Rp556.47Rp428.63Rp446.73Rp116.52BRp490.86B
Oct 24, 2026Oct 25, 2026Rp448.84Rp452.69Rp420.34Rp431.70Rp3.74BRp481.17B
Oct 23, 2026Oct 24, 2026Rp444.22Rp456.48Rp441.73Rp448.84Rp2.51BRp494.31B
Oct 22, 2026Oct 23, 2026Rp468.65Rp471.56Rp443.69Rp444.22Rp2.55BRp504.03B
Oct 21, 2026Oct 22, 2026Rp464.29Rp471.06Rp458.72Rp468.65Rp2.88BRp511.56B
Oct 20, 2026Oct 21, 2026Rp466.17Rp466.17Rp444.26Rp462.21Rp3.98BRp501.83B
Oct 19, 2026Oct 20, 2026Rp456.83Rp473.19Rp456.83Rp466.17Rp3.91BRp511.82B
Oct 18, 2026Oct 19, 2026Rp476.22Rp480.78Rp454.93Rp456.87Rp2.38BRp510.83B
Oct 17, 2026Oct 18, 2026Rp480.83Rp492.59Rp471.89Rp476.22Rp5.87BRp528.90B
Oct 16, 2026Oct 17, 2026Rp478.40Rp508.79Rp475.01Rp480.83Rp16.20BRp535.75B
Oct 15, 2026Oct 16, 2026Rp485.40Rp485.40Rp455.90Rp478.41Rp6.47BRp517.84B
Oct 14, 2026Oct 15, 2026Rp501.48Rp501.92Rp483.10Rp483.13Rp2.97BRp541.75B
Oct 13, 2026Oct 14, 2026Rp493.19Rp511.11Rp488.74Rp501.48Rp6.68BRp549.57B
Oct 12, 2026Oct 13, 2026Rp524.07Rp528.86Rp495.67Rp496.65Rp11.07BRp562.65B
Oct 11, 2026Oct 12, 2026Rp510.07Rp534.23Rp510.07Rp524.07Rp21.76BRp573.96B
Oct 10, 2026Oct 11, 2026Rp511.53Rp514.83Rp504.12Rp510.07Rp27.32BRp559.82B
Oct 9, 2026Oct 10, 2026Rp486.50Rp534.87Rp481.33Rp510.37Rp27.90BRp549.95B
Oct 8, 2026Oct 9, 2026Rp492.56Rp496.65Rp477.45Rp482.57Rp3.58BRp535.76B
Oct 7, 2026Oct 8, 2026Rp516.97Rp516.97Rp482.30Rp490.27Rp5.15BRp544.51B
Oct 6, 2026Oct 7, 2026Rp523.88Rp523.88Rp512.89Rp516.97Rp3.15BRp569.82B
Oct 5, 2026Oct 6, 2026Rp527.63Rp527.81Rp516.72Rp521.32Rp5.12BRp575.01B
Oct 4, 2026Oct 5, 2026Rp526.66Rp547.50Rp522.42Rp528.92Rp18.68BRp582.68B
Oct 3, 2026Oct 4, 2026Rp520.87Rp526.66Rp515.26Rp526.66Rp5.06BRp572.87B
Oct 2, 2026Oct 3, 2026Rp511.32Rp522.67Rp504.66Rp520.87Rp5.74BRp565.10B
Oct 1, 2026Oct 2, 2026Rp511.46Rp515.10Rp505.43Rp511.31Rp3.88BRp561.10B
Sep 30, 2026Oct 1, 2026Rp512.72Rp516.45Rp499.69Rp511.55Rp5.21BRp559.41B

Dapatkan ikhtisar lengkap riwayat harga BORA dengan halaman data harga historis kami. Akses seluruh riwayat nilai BORA – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BORA, serta volume trading historis BORA dan kapitalisasi pasar.

Lacak riwayat BORA secara menyeluruh, mulai dari harga awal BORA hingga data harga BORA terbaru. Alat riwayat harga BORA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler