logo
Gambar BORA
BORABORA
Rp464.89
2.96%
1D

Riwayat Harga BORA (BORA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp461.23Rp484.92Rp449.76Rp462.51Rp53.81BRp507.28B
Sep 13, 2026Sep 14, 2026Rp431.00Rp467.67Rp431.00Rp457.60Rp18.79BRp494.41B
Sep 12, 2026Sep 13, 2026Rp425.27Rp432.11Rp421.66Rp432.11Rp3.31BRp468.85B
Sep 11, 2026Sep 12, 2026Rp418.63Rp429.08Rp410.52Rp425.25Rp7.81BRp462.02B
Sep 10, 2026Sep 11, 2026Rp445.23Rp448.96Rp416.20Rp419.09Rp45.78BRp469.51B
Sep 9, 2026Sep 10, 2026Rp426.94Rp502.10Rp426.04Rp445.23Rp75.50BRp489.00B
Sep 8, 2026Sep 9, 2026Rp417.56Rp427.09Rp416.08Rp426.94Rp4.36BRp464.66B
Sep 7, 2026Sep 8, 2026Rp424.47Rp424.47Rp416.77Rp417.52Rp4.60BRp461.58B
Sep 6, 2026Sep 7, 2026Rp421.11Rp426.74Rp413.58Rp426.74Rp4.95BRp460.65B
Sep 5, 2026Sep 6, 2026Rp411.37Rp429.22Rp411.37Rp421.11Rp8.52BRp460.82B
Sep 4, 2026Sep 5, 2026Rp407.73Rp419.00Rp400.60Rp412.62Rp5.50BRp452.79B
Sep 3, 2026Sep 4, 2026Rp396.68Rp413.39Rp396.60Rp406.32Rp9.30BRp445.49B
Sep 2, 2026Sep 3, 2026Rp386.13Rp401.72Rp383.45Rp396.68Rp6.47BRp432.39B
Sep 1, 2026Sep 2, 2026Rp386.70Rp395.12Rp381.91Rp385.85Rp5.37BRp425.67B
Aug 31, 2026Sep 1, 2026Rp383.61Rp389.14Rp374.57Rp388.99Rp7.23BRp421.40B
Aug 30, 2026Aug 31, 2026Rp386.79Rp417.23Rp378.66Rp383.61Rp21.06BRp434.15B
Aug 29, 2026Aug 30, 2026Rp384.93Rp390.69Rp381.70Rp386.79Rp4.46BRp423.33B
Aug 28, 2026Aug 29, 2026Rp404.38Rp404.47Rp380.86Rp385.63Rp23.80BRp432.10B
Aug 27, 2026Aug 28, 2026Rp390.04Rp424.28Rp384.47Rp404.38Rp41.28BRp442.22B
Aug 26, 2026Aug 27, 2026Rp383.84Rp390.00Rp379.95Rp390.00Rp4.27BRp422.70B
Aug 25, 2026Aug 26, 2026Rp380.98Rp393.81Rp377.32Rp382.69Rp5.17BRp423.76B
Aug 24, 2026Aug 25, 2026Rp386.63Rp386.63Rp370.84Rp383.32Rp6.46BRp415.71B
Aug 23, 2026Aug 24, 2026Rp380.64Rp398.52Rp368.64Rp386.64Rp24.17BRp417.66B
Aug 22, 2026Aug 23, 2026Rp383.90Rp407.84Rp369.87Rp380.35Rp19.77BRp418.34B
Aug 21, 2026Aug 22, 2026Rp354.54Rp383.91Rp347.06Rp382.92Rp13.23BRp403.00B
Aug 20, 2026Aug 21, 2026Rp338.91Rp349.33Rp333.24Rp348.43Rp4.50BRp373.32B
Aug 19, 2026Aug 20, 2026Rp324.12Rp339.48Rp318.82Rp336.73Rp2.37BRp361.56B
Aug 18, 2026Aug 19, 2026Rp331.27Rp335.49Rp321.20Rp324.12Rp3.23BRp358.50B
Aug 17, 2026Aug 18, 2026Rp335.70Rp338.31Rp330.61Rp331.27Rp1.95BRp368.24B
Aug 16, 2026Aug 17, 2026Rp335.49Rp337.03Rp330.75Rp335.70Rp1.79BRp368.67B
Aug 15, 2026Aug 16, 2026Rp335.11Rp339.23Rp331.22Rp335.49Rp2.09BRp370.06B

Dapatkan ikhtisar lengkap riwayat harga BORA dengan halaman data harga historis kami. Akses seluruh riwayat nilai BORA – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BORA, serta volume trading historis BORA dan kapitalisasi pasar.

Lacak riwayat BORA secara menyeluruh, mulai dari harga awal BORA hingga data harga BORA terbaru. Alat riwayat harga BORA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler