logo
Gambar BORA
BORABORA
Rp481.65
-1.74%
1D

Riwayat Harga BORA (BORA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 7, 2026Oct 8, 2026Rp510.55Rp510.55Rp476.31Rp484.18Rp5.09BRp537.75B
Oct 6, 2026Oct 7, 2026Rp517.38Rp517.38Rp506.52Rp510.55Rp3.11BRp562.75B
Oct 5, 2026Oct 6, 2026Rp521.08Rp521.26Rp510.30Rp514.85Rp5.06BRp567.87B
Oct 4, 2026Oct 5, 2026Rp520.12Rp540.70Rp515.93Rp522.35Rp18.45BRp575.45B
Oct 3, 2026Oct 4, 2026Rp514.40Rp520.12Rp508.87Rp520.12Rp4.99BRp565.76B
Oct 2, 2026Oct 3, 2026Rp504.97Rp516.18Rp498.40Rp514.40Rp5.67BRp558.09B
Oct 1, 2026Oct 2, 2026Rp505.11Rp508.70Rp499.16Rp504.96Rp3.83BRp554.14B
Sep 30, 2026Oct 1, 2026Rp506.35Rp510.03Rp493.49Rp505.19Rp5.15BRp552.47B
Sep 29, 2026Sep 30, 2026Rp505.13Rp511.66Rp488.93Rp504.04Rp5.25BRp550.41B
Sep 28, 2026Sep 29, 2026Rp518.67Rp521.17Rp489.81Rp500.43Rp7.49BRp551.61B
Sep 27, 2026Sep 28, 2026Rp523.91Rp526.89Rp516.45Rp520.42Rp5.89BRp572.93B
Sep 26, 2026Sep 27, 2026Rp515.92Rp531.30Rp514.75Rp523.90Rp11.37BRp574.30B
Sep 25, 2026Sep 26, 2026Rp503.10Rp515.32Rp499.34Rp514.68Rp6.35BRp558.84B
Sep 24, 2026Sep 25, 2026Rp493.61Rp506.47Rp489.10Rp504.33Rp8.81BRp546.53B
Sep 23, 2026Sep 24, 2026Rp510.68Rp521.66Rp488.58Rp492.40Rp17.48BRp554.18B
Sep 22, 2026Sep 23, 2026Rp507.68Rp509.88Rp491.67Rp509.36Rp36.09BRp550.18B
Sep 21, 2026Sep 22, 2026Rp477.54Rp559.46Rp477.54Rp506.11Rp194.46BRp558.76B
Sep 20, 2026Sep 21, 2026Rp466.73Rp504.79Rp459.24Rp478.88Rp34.32BRp525.42B
Sep 19, 2026Sep 20, 2026Rp455.84Rp466.33Rp452.12Rp465.64Rp6.66BRp504.18B
Sep 18, 2026Sep 19, 2026Rp436.80Rp460.91Rp432.67Rp456.97Rp5.76BRp490.27B
Sep 17, 2026Sep 18, 2026Rp441.59Rp445.46Rp429.99Rp437.92Rp5.89BRp480.01B
Sep 16, 2026Sep 17, 2026Rp438.52Rp444.81Rp428.73Rp440.05Rp12.48BRp479.36B
Sep 15, 2026Sep 16, 2026Rp468.46Rp497.20Rp434.08Rp434.08Rp28.72BRp503.55B
Sep 14, 2026Sep 15, 2026Rp466.78Rp490.76Rp455.18Rp468.08Rp54.46BRp513.39B
Sep 13, 2026Sep 14, 2026Rp436.19Rp473.30Rp436.19Rp463.12Rp19.02BRp500.37B
Sep 12, 2026Sep 13, 2026Rp430.39Rp437.31Rp426.74Rp437.31Rp3.35BRp474.50B
Sep 11, 2026Sep 12, 2026Rp423.67Rp434.25Rp415.47Rp430.37Rp7.91BRp467.58B
Sep 10, 2026Sep 11, 2026Rp450.60Rp454.37Rp421.21Rp424.14Rp46.33BRp475.16B
Sep 9, 2026Sep 10, 2026Rp432.08Rp508.15Rp431.17Rp450.60Rp76.41BRp494.89B
Sep 8, 2026Sep 9, 2026Rp422.59Rp432.24Rp421.09Rp432.09Rp4.41BRp470.26B

Dapatkan ikhtisar lengkap riwayat harga BORA dengan halaman data harga historis kami. Akses seluruh riwayat nilai BORA – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BORA, serta volume trading historis BORA dan kapitalisasi pasar.

Lacak riwayat BORA secara menyeluruh, mulai dari harga awal BORA hingga data harga BORA terbaru. Alat riwayat harga BORA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler