logo
Gambar BOO
BOOBoo
Rp0.0₆8761
-0.83%
1D

Riwayat Harga Boo (BOO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp0.0₆8861Rp0.0₆8861Rp0.0₆8861Rp0.0₆8861Rp1,411.61Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₆8861Rp0.0₆8861Rp0.0₆8861Rp0.0₆8861Rp1,411.61Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₆8761Rp0.0₆8861Rp0.0₆8676Rp0.0₆8861Rp1,549.19Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₆8537Rp0.0₆9070Rp0.0₆8537Rp0.0₆8761Rp680.09Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₆8868Rp0.0₆8868Rp0.0₆8537Rp0.0₆8537Rp175.98Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₆8717Rp0.0₆9153Rp0.0₆8717Rp0.0₆8868Rp186.78Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₆8904Rp0.0₆9004Rp0.0₆8422Rp0.0₆8717Rp641.50Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₆9087Rp0.0₆9087Rp0.0₆8788Rp0.0₆8904Rp3,728.38Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₆9067Rp0.0₆9470Rp0.0₆8862Rp0.0₆9087Rp4,590.88Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₆8967Rp0.0₆9537Rp0.0₆8967Rp0.0₆9067Rp1,067.43Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₆9103Rp0.0₆9236Rp0.0₆8807Rp0.0₆8967Rp1,525.32Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₆8985Rp0.0₆9415Rp0.0₆8899Rp0.0₆9103Rp1,200.06Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₆8833Rp0.0₆9054Rp0.0₆8703Rp0.0₆8985Rp1,581.82Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₆9022Rp0.0₆9196Rp0.0₆8727Rp0.0₆8833Rp2,816.71Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₆8665Rp0.0₆9107Rp0.0₆8665Rp0.0₆9042Rp2,464.61Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₆9013Rp0.0₆9215Rp0.0₆8665Rp0.0₆8665Rp1,475.05Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₆8868Rp0.0₆9142Rp0.0₆8651Rp0.0₆9013Rp1,590.25Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₆9165Rp0.0₆9165Rp0.0₆8702Rp0.0₆8789Rp2,288.95Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₆8115Rp0.0₆9216Rp0.0₆8115Rp0.0₆9165Rp1,713.17Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₆8355Rp0.0₆8476Rp0.0₆8115Rp0.0₆8115Rp1,394.43Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₆8406Rp0.0₆8781Rp0.0₆8355Rp0.0₆8355Rp2,616.89Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₆8181Rp0.0₆8406Rp0.0₆8031Rp0.0₆8406Rp2,438.03Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₆8001Rp0.0₆8249Rp0.0₆7854Rp0.0₆8181Rp5,276.67Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₆8019Rp0.0₆8297Rp0.0₆7836Rp0.0₆7996Rp4,601.06Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₆7547Rp0.0₆8290Rp0.0₆7533Rp0.0₆8019Rp2,277.23Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₆6937Rp0.0₆7602Rp0.0₆6937Rp0.0₆7547Rp4,931.72Rp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₆6555Rp0.0₆6955Rp0.0₆6485Rp0.0₆6937Rp870.90Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₆6491Rp0.0₆6670Rp0.0₆6412Rp0.0₆6555Rp195.17Rp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₆6656Rp0.0₆6656Rp0.0₆6491Rp0.0₆6491Rp153.20Rp0.00
Aug 16, 2026Aug 17, 2026Rp0.0₆6656Rp0.0₆6656Rp0.0₆6656Rp0.0₆6656Rp114.05Rp0.00
Aug 15, 2026Aug 16, 2026Rp0.0₆6656Rp0.0₆6656Rp0.0₆6656Rp0.0₆6656Rp114.05Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Boo dengan halaman data harga historis kami. Akses seluruh riwayat nilai Boo – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Boo, serta volume trading historis BOO dan kapitalisasi pasar.

Lacak riwayat Boo secara menyeluruh, mulai dari harga awal Boo hingga data harga BOO terbaru. Alat riwayat harga BOO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler