logo
Gambar BOO
BOOBoo
Rp0.0₅1036
-0.89%
1D

Riwayat Harga Boo (BOO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp0.0₅1048Rp0.0₅1048Rp0.0₅1048Rp0.0₅1048Rp931.04Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₅1048Rp0.0₅1048Rp0.0₅1048Rp0.0₅1048Rp931.04Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₅1046Rp0.0₅1064Rp0.0₅1043Rp0.0₅1048Rp1,336.70Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₅1036Rp0.0₅1059Rp0.0₅1036Rp0.0₅1046Rp4,089.89Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₅1073Rp0.0₅1107Rp0.0₅1029Rp0.0₅1042Rp1,062.29Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₅1066Rp0.0₅1089Rp0.0₅1058Rp0.0₅1073Rp542.33Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₅1059Rp0.0₅1073Rp0.0₅1059Rp0.0₅1066Rp1,127.09Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅1171Rp0.0₅1171Rp0.0₅1059Rp0.0₅1059Rp2,851.17Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅1171Rp0.0₅1171Rp0.0₅1171Rp0.0₅1171Rp836.83Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₅1171Rp0.0₅1171Rp0.0₅1171Rp0.0₅1171Rp836.83Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅1171Rp0.0₅1171Rp0.0₅1171Rp0.0₅1171Rp836.83Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₅1171Rp0.0₅1171Rp0.0₅1171Rp0.0₅1171Rp836.83Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₅1171Rp0.0₅1171Rp0.0₅1171Rp0.0₅1171Rp836.83Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₅1142Rp0.0₅1174Rp0.0₅1131Rp0.0₅1171Rp6,980.04Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₅1237Rp0.0₅1281Rp0.0₅1093Rp0.0₅1143Rp17,684Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₅1235Rp0.0₅1260Rp0.0₅1205Rp0.0₅1237Rp2,087.91Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₅1237Rp0.0₅1257Rp0.0₅1226Rp0.0₅1235Rp646.75Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₅1222Rp0.0₅1330Rp0.0₅1204Rp0.0₅1237Rp1,009.70Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₅1222Rp0.0₅1222Rp0.0₅1222Rp0.0₅1222Rp1,788.08Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₅1222Rp0.0₅1222Rp0.0₅1222Rp0.0₅1222Rp1,788.08Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₅1250Rp0.0₅1259Rp0.0₅1222Rp0.0₅1222Rp2,781.64Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₅1203Rp0.0₅1253Rp0.0₅1201Rp0.0₅1250Rp2,328.13Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₅1203Rp0.0₅1203Rp0.0₅1203Rp0.0₅1203Rp1,556.26Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₅1203Rp0.0₅1203Rp0.0₅1203Rp0.0₅1203Rp1,556.26Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₅1211Rp0.0₅1219Rp0.0₅1196Rp0.0₅1203Rp62,541Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₆9952Rp0.0₅1222Rp0.0₆9952Rp0.0₅1211Rp58,308Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₆9883Rp0.0₆9952Rp0.0₆9427Rp0.0₆9952Rp2,958.24Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₆8743Rp0.0₅1002Rp0.0₆8743Rp0.0₆9883Rp3,614.36Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₆8743Rp0.0₆8743Rp0.0₆8743Rp0.0₆8743Rp878.48Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₆8743Rp0.0₆8743Rp0.0₆8743Rp0.0₆8743Rp878.48Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Boo dengan halaman data harga historis kami. Akses seluruh riwayat nilai Boo – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Boo, serta volume trading historis BOO dan kapitalisasi pasar.

Lacak riwayat Boo secara menyeluruh, mulai dari harga awal Boo hingga data harga BOO terbaru. Alat riwayat harga BOO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler