logo
Gambar BXC
BXCBonusCloud
Rp0.4536
-54.60%
1D

Riwayat Harga BonusCloud (BXC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 1, 2026Sep 2, 2026Rp1.29Rp1.29Rp0.5378Rp0.5834Rp9.54MRp2.86B
Aug 31, 2026Sep 1, 2026Rp1.33Rp1.33Rp1.29Rp1.29Rp2.84MRp4.40B
Aug 30, 2026Aug 31, 2026Rp1.33Rp1.33Rp1.33Rp1.33Rp272,543Rp4.47B
Aug 29, 2026Aug 30, 2026Rp1.36Rp1.36Rp1.33Rp1.33Rp1.07MRp4.53B
Aug 28, 2026Aug 29, 2026Rp1.42Rp1.42Rp1.36Rp1.36Rp267,245Rp4.71B
Aug 27, 2026Aug 28, 2026Rp1.43Rp1.43Rp1.42Rp1.42Rp633,961Rp4.78B
Aug 26, 2026Aug 27, 2026Rp1.46Rp1.46Rp1.43Rp1.43Rp1.09MRp4.84B
Aug 25, 2026Aug 26, 2026Rp1.47Rp1.47Rp1.46Rp1.46Rp230,216Rp4.92B
Aug 24, 2026Aug 25, 2026Rp1.48Rp1.48Rp1.47Rp1.47Rp63,341Rp4.94B
Aug 23, 2026Aug 24, 2026Rp1.48Rp1.48Rp1.48Rp1.48Rp54,355Rp4.95B
Aug 22, 2026Aug 23, 2026Rp1.49Rp1.49Rp1.48Rp1.48Rp151,096Rp4.95B
Aug 21, 2026Aug 22, 2026Rp1.49Rp1.49Rp1.49Rp1.49Rp2.39MRp4.99B
Aug 20, 2026Aug 21, 2026Rp1.51Rp1.51Rp1.49Rp1.49Rp445,939Rp5.04B
Aug 19, 2026Aug 20, 2026Rp1.52Rp1.54Rp1.51Rp1.51Rp258,969Rp5.13B
Aug 18, 2026Aug 19, 2026Rp1.54Rp1.54Rp1.52Rp1.52Rp170,984Rp5.13B
Aug 17, 2026Aug 18, 2026Rp1.54Rp1.54Rp1.54Rp1.54Rp58,447Rp5.15B
Aug 16, 2026Aug 17, 2026Rp1.55Rp1.55Rp1.54Rp1.54Rp308,757Rp5.18B
Aug 15, 2026Aug 16, 2026Rp1.55Rp1.55Rp1.55Rp1.55Rp267,745Rp5.20B
Aug 14, 2026Aug 15, 2026Rp1.55Rp1.55Rp1.55Rp1.55Rp177,393Rp5.20B
Aug 13, 2026Aug 14, 2026Rp1.55Rp1.55Rp1.55Rp1.55Rp167,535Rp5.20B
Aug 12, 2026Aug 13, 2026Rp1.55Rp1.55Rp1.55Rp1.55Rp154,720Rp5.20B
Aug 11, 2026Aug 12, 2026Rp1.55Rp1.55Rp1.55Rp1.55Rp154,720Rp5.20B
Aug 10, 2026Aug 11, 2026Rp1.55Rp1.55Rp1.55Rp1.55Rp154,724Rp5.20B
Aug 9, 2026Aug 10, 2026Rp1.55Rp1.55Rp1.55Rp1.55Rp168,559Rp5.20B
Aug 8, 2026Aug 9, 2026Rp1.57Rp1.57Rp1.55Rp1.55Rp407,232Rp5.25B
Aug 7, 2026Aug 8, 2026Rp1.57Rp1.57Rp1.57Rp1.57Rp321,316Rp5.27B
Aug 6, 2026Aug 7, 2026Rp1.57Rp1.57Rp1.57Rp1.57Rp142,361Rp5.27B
Aug 5, 2026Aug 6, 2026Rp1.57Rp1.58Rp1.57Rp1.57Rp124,005Rp5.28B
Aug 4, 2026Aug 5, 2026Rp1.57Rp1.57Rp1.57Rp1.57Rp283,385Rp5.27B
Aug 3, 2026Aug 4, 2026Rp1.59Rp1.59Rp1.57Rp1.57Rp92,447Rp5.31B
Aug 2, 2026Aug 3, 2026Rp1.58Rp1.59Rp1.58Rp1.59Rp263,109Rp5.31B

Dapatkan ikhtisar lengkap riwayat harga BonusCloud dengan halaman data harga historis kami. Akses seluruh riwayat nilai BonusCloud – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BonusCloud, serta volume trading historis BXC dan kapitalisasi pasar.

Lacak riwayat BonusCloud secara menyeluruh, mulai dari harga awal BonusCloud hingga data harga BXC terbaru. Alat riwayat harga BXC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler