logo
Gambar BXC
BXCBonusCloud
Rp0.3881
15.82%
1D

Riwayat Harga BonusCloud (BXC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 22, 2026Oct 23, 2026Rp0.3359Rp0.4405Rp0.3342Rp0.3791Rp8.29MRp1.27B
Oct 21, 2026Oct 22, 2026Rp0.4148Rp0.4353Rp0.3359Rp0.3359Rp604,687Rp1.31B
Oct 20, 2026Oct 21, 2026Rp0.4031Rp0.4148Rp0.3285Rp0.4148Rp1.23MRp1.30B
Oct 19, 2026Oct 20, 2026Rp0.4148Rp0.4360Rp0.3249Rp0.4031Rp6.07MRp1.31B
Oct 18, 2026Oct 19, 2026Rp0.3529Rp0.4692Rp0.3179Rp0.4148Rp7.28MRp1.40B
Oct 17, 2026Oct 18, 2026Rp0.4845Rp0.5032Rp0.3475Rp0.3529Rp4.10MRp1.58B
Oct 16, 2026Oct 17, 2026Rp0.4923Rp0.4923Rp0.3540Rp0.4845Rp4.71MRp1.62B
Oct 15, 2026Oct 16, 2026Rp0.5033Rp0.5033Rp0.3719Rp0.4923Rp1.89MRp1.58B
Oct 14, 2026Oct 15, 2026Rp0.5042Rp0.5042Rp0.5032Rp0.5033Rp115,634Rp1.69B
Oct 13, 2026Oct 14, 2026Rp0.5170Rp0.5170Rp0.3730Rp0.5042Rp1.60MRp1.66B
Oct 12, 2026Oct 13, 2026Rp0.6121Rp0.6121Rp0.5065Rp0.5170Rp1.64MRp1.76B
Oct 11, 2026Oct 12, 2026Rp0.5166Rp0.6121Rp0.5072Rp0.6121Rp845,137Rp1.81B
Oct 10, 2026Oct 11, 2026Rp0.5167Rp0.5167Rp0.4334Rp0.5166Rp5.02MRp1.71B
Oct 9, 2026Oct 10, 2026Rp0.5597Rp0.5665Rp0.4278Rp0.5167Rp1.43MRp1.74B
Oct 8, 2026Oct 9, 2026Rp0.5696Rp0.6141Rp0.4265Rp0.5597Rp6.02MRp1.88B
Oct 7, 2026Oct 8, 2026Rp0.3468Rp0.6704Rp0.3446Rp0.5696Rp8.84MRp1.62B
Oct 6, 2026Oct 7, 2026Rp0.3468Rp0.3469Rp0.3253Rp0.3468Rp509,207Rp1.16B
Oct 5, 2026Oct 6, 2026Rp0.3253Rp0.3497Rp0.3253Rp0.3468Rp5.35MRp1.16B
Oct 4, 2026Oct 5, 2026Rp0.3484Rp0.3976Rp0.3253Rp0.3253Rp1.08MRp1.15B
Oct 3, 2026Oct 4, 2026Rp0.3486Rp0.3486Rp0.3072Rp0.3484Rp99,885Rp1.17B
Oct 2, 2026Oct 3, 2026Rp0.3485Rp0.3486Rp0.3485Rp0.3486Rp247,965Rp1.17B
Oct 1, 2026Oct 2, 2026Rp0.3347Rp0.3686Rp0.3347Rp0.3485Rp1.29MRp1.18B
Sep 30, 2026Oct 1, 2026Rp0.3539Rp0.3539Rp0.2894Rp0.3347Rp1.62MRp1.14B
Sep 29, 2026Sep 30, 2026Rp0.3494Rp0.3677Rp0.3227Rp0.3539Rp1.89MRp1.18B
Sep 28, 2026Sep 29, 2026Rp0.3706Rp0.3733Rp0.3351Rp0.3494Rp1.18MRp1.19B
Sep 27, 2026Sep 28, 2026Rp0.3728Rp0.3735Rp0.3394Rp0.3706Rp1.63MRp1.23B
Sep 26, 2026Sep 27, 2026Rp0.3533Rp0.3821Rp0.3396Rp0.3728Rp1.97MRp1.24B
Sep 25, 2026Sep 26, 2026Rp0.3675Rp0.3676Rp0.3398Rp0.3533Rp2.28MRp1.19B
Sep 24, 2026Sep 25, 2026Rp0.3764Rp0.3838Rp0.3605Rp0.3675Rp22.83MRp1.23B
Sep 23, 2026Sep 24, 2026Rp0.3909Rp0.4218Rp0.3750Rp0.3764Rp26.50MRp1.31B

Dapatkan ikhtisar lengkap riwayat harga BonusCloud dengan halaman data harga historis kami. Akses seluruh riwayat nilai BonusCloud – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BonusCloud, serta volume trading historis BXC dan kapitalisasi pasar.

Lacak riwayat BonusCloud secara menyeluruh, mulai dari harga awal BonusCloud hingga data harga BXC terbaru. Alat riwayat harga BXC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler