logo
Gambar BONK
BONKBonk
Rp0.04858
-0.49%
1D

Riwayat Harga Bonk (BONK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp0.04986Rp0.05004Rp0.04706Rp0.04931Rp343.34BRp4.28T
Nov 11, 2026Nov 12, 2026Rp0.05130Rp0.05206Rp0.04924Rp0.04975Rp353.32BRp4.52T
Nov 10, 2026Nov 11, 2026Rp0.05080Rp0.05180Rp0.04949Rp0.05130Rp308.61BRp4.48T
Nov 9, 2026Nov 10, 2026Rp0.04886Rp0.05240Rp0.04845Rp0.05069Rp325.17BRp4.43T
Nov 8, 2026Nov 9, 2026Rp0.05110Rp0.05110Rp0.04812Rp0.04888Rp207.83BRp4.44T
Nov 7, 2026Nov 8, 2026Rp0.05166Rp0.05167Rp0.05043Rp0.05100Rp256.37BRp4.49T
Nov 6, 2026Nov 7, 2026Rp0.05111Rp0.05339Rp0.05111Rp0.05176Rp453.34BRp4.61T
Nov 5, 2026Nov 6, 2026Rp0.05519Rp0.05582Rp0.05019Rp0.05111Rp445.14BRp4.72T
Nov 4, 2026Nov 5, 2026Rp0.05250Rp0.05777Rp0.05071Rp0.05538Rp411.70BRp4.80T
Nov 3, 2026Nov 4, 2026Rp0.05081Rp0.05287Rp0.04984Rp0.05286Rp266.72BRp4.48T
Nov 2, 2026Nov 3, 2026Rp0.05322Rp0.05369Rp0.05009Rp0.05081Rp215.60BRp4.57T
Nov 1, 2026Nov 2, 2026Rp0.05303Rp0.05406Rp0.05239Rp0.05320Rp203.82BRp4.69T
Oct 31, 2026Nov 1, 2026Rp0.05436Rp0.05533Rp0.05291Rp0.05303Rp354.02BRp4.72T
Oct 30, 2026Oct 31, 2026Rp0.05095Rp0.05450Rp0.04889Rp0.05437Rp797.19BRp4.65T
Oct 29, 2026Oct 30, 2026Rp0.05745Rp0.05907Rp0.05087Rp0.05105Rp497.90BRp4.89T
Oct 28, 2026Oct 29, 2026Rp0.05575Rp0.05890Rp0.05502Rp0.05740Rp366.03BRp4.95T
Oct 27, 2026Oct 28, 2026Rp0.05520Rp0.05638Rp0.05378Rp0.05563Rp348.93BRp4.84T
Oct 26, 2026Oct 27, 2026Rp0.05462Rp0.05624Rp0.05375Rp0.05517Rp325.89BRp4.81T
Oct 25, 2026Oct 26, 2026Rp0.05737Rp0.05747Rp0.05417Rp0.05450Rp417.05BRp4.87T
Oct 24, 2026Oct 25, 2026Rp0.05689Rp0.05764Rp0.05338Rp0.05752Rp737.76BRp4.89T
Oct 23, 2026Oct 24, 2026Rp0.05549Rp0.06065Rp0.05514Rp0.05678Rp616.98BRp5.11T
Oct 22, 2026Oct 23, 2026Rp0.05838Rp0.05874Rp0.05461Rp0.05536Rp452.72BRp4.92T
Oct 21, 2026Oct 22, 2026Rp0.05593Rp0.05954Rp0.05544Rp0.05825Rp431.69BRp5.02T
Oct 20, 2026Oct 21, 2026Rp0.05371Rp0.05621Rp0.05272Rp0.05581Rp336.87BRp4.77T
Oct 19, 2026Oct 20, 2026Rp0.05354Rp0.05390Rp0.05258Rp0.05371Rp252.40BRp4.70T
Oct 18, 2026Oct 19, 2026Rp0.05407Rp0.05438Rp0.05119Rp0.05342Rp234.52BRp4.68T
Oct 17, 2026Oct 18, 2026Rp0.05575Rp0.05577Rp0.05299Rp0.05407Rp238.73BRp4.82T
Oct 16, 2026Oct 17, 2026Rp0.05571Rp0.05703Rp0.05438Rp0.05573Rp370.69BRp4.92T
Oct 15, 2026Oct 16, 2026Rp0.05684Rp0.05697Rp0.05327Rp0.05564Rp557.08BRp4.86T
Oct 14, 2026Oct 15, 2026Rp0.05894Rp0.05939Rp0.05612Rp0.05669Rp509.82BRp5.07T
Oct 13, 2026Oct 14, 2026Rp0.05802Rp0.05999Rp0.05611Rp0.05897Rp465.12BRp5.16T

Dapatkan ikhtisar lengkap riwayat harga Bonk dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bonk – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bonk, serta volume trading historis BONK dan kapitalisasi pasar.

Lacak riwayat Bonk secara menyeluruh, mulai dari harga awal Bonk hingga data harga BONK terbaru. Alat riwayat harga BONK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler