logo
Gambar BONK
BONKBonk
Rp0.04571
-7.01%
1D

Riwayat Harga Bonk (BONK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp0.04788Rp0.04998Rp0.04766Rp0.04836Rp311.63BRp4.28T
Sep 13, 2026Sep 14, 2026Rp0.04922Rp0.04978Rp0.04764Rp0.04788Rp286.72BRp4.30T
Sep 12, 2026Sep 13, 2026Rp0.04852Rp0.05038Rp0.04848Rp0.04922Rp452.20BRp4.35T
Sep 11, 2026Sep 12, 2026Rp0.04659Rp0.05019Rp0.04624Rp0.04852Rp589.85BRp4.21T
Sep 10, 2026Sep 11, 2026Rp0.05080Rp0.05080Rp0.04658Rp0.04670Rp646.18BRp4.29T
Sep 9, 2026Sep 10, 2026Rp0.05375Rp0.05455Rp0.05002Rp0.05091Rp618.95BRp4.68T
Sep 8, 2026Sep 9, 2026Rp0.05545Rp0.05586Rp0.05343Rp0.05376Rp941.72BRp4.82T
Sep 7, 2026Sep 8, 2026Rp0.06119Rp0.06119Rp0.05417Rp0.05548Rp2.16TRp4.91T
Sep 6, 2026Sep 7, 2026Rp0.05693Rp0.06524Rp0.05693Rp0.06093Rp1.31TRp5.30T
Sep 5, 2026Sep 6, 2026Rp0.05666Rp0.05964Rp0.05639Rp0.05697Rp1.04TRp5.12T
Sep 4, 2026Sep 5, 2026Rp0.05509Rp0.05806Rp0.05407Rp0.05668Rp854.73BRp4.90T
Sep 3, 2026Sep 4, 2026Rp0.06020Rp0.06020Rp0.05084Rp0.05506Rp757.23BRp4.89T
Sep 2, 2026Sep 3, 2026Rp0.07813Rp0.08444Rp0.05801Rp0.06072Rp892.38BRp5.94T
Sep 1, 2026Sep 2, 2026Rp0.05990Rp0.09555Rp0.05729Rp0.07865Rp2.32TRp6.57T
Aug 31, 2026Sep 1, 2026Rp0.04931Rp0.06087Rp0.04912Rp0.05960Rp992.35BRp4.69T
Aug 30, 2026Aug 31, 2026Rp0.05281Rp0.05312Rp0.04905Rp0.04931Rp305.85BRp4.61T
Aug 29, 2026Aug 30, 2026Rp0.05278Rp0.05350Rp0.05207Rp0.05290Rp465.03BRp4.64T
Aug 28, 2026Aug 29, 2026Rp0.05598Rp0.05693Rp0.05139Rp0.05279Rp537.73BRp4.73T
Aug 27, 2026Aug 28, 2026Rp0.05441Rp0.05659Rp0.05280Rp0.05610Rp541.44BRp4.80T
Aug 26, 2026Aug 27, 2026Rp0.05298Rp0.05442Rp0.05049Rp0.05429Rp619.61BRp4.65T
Aug 25, 2026Aug 26, 2026Rp0.05664Rp0.06026Rp0.05282Rp0.05298Rp1.04TRp4.95T
Aug 24, 2026Aug 25, 2026Rp0.05787Rp0.05805Rp0.05542Rp0.05639Rp984.07BRp4.96T
Aug 23, 2026Aug 24, 2026Rp0.05699Rp0.05942Rp0.05361Rp0.05789Rp1.63TRp5.04T
Aug 22, 2026Aug 23, 2026Rp0.05485Rp0.06435Rp0.05464Rp0.05712Rp2.49TRp5.04T
Aug 21, 2026Aug 22, 2026Rp0.04676Rp0.05637Rp0.04625Rp0.05489Rp1.26TRp4.49T
Aug 20, 2026Aug 21, 2026Rp0.04366Rp0.04711Rp0.04300Rp0.04686Rp746.64BRp4.00T
Aug 19, 2026Aug 20, 2026Rp0.04096Rp0.04396Rp0.04042Rp0.04366Rp279.81BRp3.66T
Aug 18, 2026Aug 19, 2026Rp0.04128Rp0.04157Rp0.04009Rp0.04099Rp290.26BRp3.60T
Aug 17, 2026Aug 18, 2026Rp0.04132Rp0.04220Rp0.04096Rp0.04128Rp253.22BRp3.65T
Aug 16, 2026Aug 17, 2026Rp0.04182Rp0.04258Rp0.04111Rp0.04131Rp338.06BRp3.68T
Aug 15, 2026Aug 16, 2026Rp0.04348Rp0.04461Rp0.04163Rp0.04163Rp559.73BRp3.74T

Dapatkan ikhtisar lengkap riwayat harga Bonk dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bonk – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bonk, serta volume trading historis BONK dan kapitalisasi pasar.

Lacak riwayat Bonk secara menyeluruh, mulai dari harga awal Bonk hingga data harga BONK terbaru. Alat riwayat harga BONK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler