logo
Gambar BONK
BONKBonk
Rp0.06545
-0.88%
1D

Riwayat Harga Bonk (BONK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 25, 2026Sep 26, 2026Rp0.06766Rp0.06858Rp0.06452Rp0.06681Rp1.12TRp5.81T
Sep 24, 2026Sep 25, 2026Rp0.06295Rp0.06766Rp0.06106Rp0.06766Rp1.96TRp5.65T
Sep 23, 2026Sep 24, 2026Rp0.06473Rp0.07461Rp0.06108Rp0.06291Rp2.75TRp5.83T
Sep 22, 2026Sep 23, 2026Rp0.06027Rp0.06574Rp0.05987Rp0.06448Rp2.27TRp5.53T
Sep 21, 2026Sep 22, 2026Rp0.05376Rp0.06102Rp0.05327Rp0.05999Rp1.19TRp5.06T
Sep 20, 2026Sep 21, 2026Rp0.05430Rp0.05496Rp0.05226Rp0.05387Rp820.63BRp4.70T
Sep 19, 2026Sep 20, 2026Rp0.05441Rp0.05575Rp0.05285Rp0.05422Rp995.32BRp4.76T
Sep 18, 2026Sep 19, 2026Rp0.04886Rp0.05513Rp0.04860Rp0.05426Rp616.06BRp4.51T
Sep 17, 2026Sep 18, 2026Rp0.04748Rp0.04895Rp0.04742Rp0.04886Rp599.56BRp4.24T
Sep 16, 2026Sep 17, 2026Rp0.04607Rp0.04768Rp0.04412Rp0.04758Rp566.59BRp4.00T
Sep 15, 2026Sep 16, 2026Rp0.04883Rp0.04896Rp0.04551Rp0.04598Rp400.40BRp4.18T
Sep 14, 2026Sep 15, 2026Rp0.04844Rp0.05057Rp0.04822Rp0.04892Rp315.30BRp4.33T
Sep 13, 2026Sep 14, 2026Rp0.04980Rp0.05037Rp0.04820Rp0.04844Rp290.09BRp4.35T
Sep 12, 2026Sep 13, 2026Rp0.04909Rp0.05097Rp0.04905Rp0.04980Rp457.52BRp4.40T
Sep 11, 2026Sep 12, 2026Rp0.04714Rp0.05078Rp0.04679Rp0.04909Rp596.79BRp4.26T
Sep 10, 2026Sep 11, 2026Rp0.05140Rp0.05140Rp0.04713Rp0.04724Rp653.78BRp4.34T
Sep 9, 2026Sep 10, 2026Rp0.05439Rp0.05519Rp0.05061Rp0.05151Rp626.23BRp4.74T
Sep 8, 2026Sep 9, 2026Rp0.05611Rp0.05652Rp0.05406Rp0.05439Rp952.79BRp4.88T
Sep 7, 2026Sep 8, 2026Rp0.06191Rp0.06191Rp0.05480Rp0.05613Rp2.19TRp4.97T
Sep 6, 2026Sep 7, 2026Rp0.05760Rp0.06600Rp0.05760Rp0.06165Rp1.33TRp5.37T
Sep 5, 2026Sep 6, 2026Rp0.05733Rp0.06034Rp0.05705Rp0.05764Rp1.06TRp5.18T
Sep 4, 2026Sep 5, 2026Rp0.05574Rp0.05875Rp0.05470Rp0.05734Rp864.78BRp4.96T
Sep 3, 2026Sep 4, 2026Rp0.06091Rp0.06091Rp0.05144Rp0.05571Rp766.14BRp4.94T
Sep 2, 2026Sep 3, 2026Rp0.07905Rp0.08543Rp0.05869Rp0.06143Rp902.88BRp6.01T
Sep 1, 2026Sep 2, 2026Rp0.06060Rp0.09667Rp0.05797Rp0.07957Rp2.34TRp6.65T
Aug 31, 2026Sep 1, 2026Rp0.04989Rp0.06159Rp0.04970Rp0.06030Rp1.00TRp4.74T
Aug 30, 2026Aug 31, 2026Rp0.05343Rp0.05374Rp0.04963Rp0.04989Rp309.45BRp4.66T
Aug 29, 2026Aug 30, 2026Rp0.05340Rp0.05413Rp0.05269Rp0.05353Rp470.50BRp4.70T
Aug 28, 2026Aug 29, 2026Rp0.05664Rp0.05760Rp0.05199Rp0.05341Rp544.06BRp4.78T
Aug 27, 2026Aug 28, 2026Rp0.05505Rp0.05725Rp0.05342Rp0.05676Rp547.81BRp4.86T
Aug 26, 2026Aug 27, 2026Rp0.05361Rp0.05506Rp0.05109Rp0.05493Rp626.90BRp4.70T

Dapatkan ikhtisar lengkap riwayat harga Bonk dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bonk – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bonk, serta volume trading historis BONK dan kapitalisasi pasar.

Lacak riwayat Bonk secara menyeluruh, mulai dari harga awal Bonk hingga data harga BONK terbaru. Alat riwayat harga BONK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler