logo
Gambar BONK
BONKBonk
Rp0.05497
0.16%
1D

Riwayat Harga Bonk (BONK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp0.05607Rp0.05620Rp0.05255Rp0.05489Rp549.51BRp4.79T
Oct 14, 2026Oct 15, 2026Rp0.05814Rp0.05859Rp0.05536Rp0.05592Rp502.90BRp5.00T
Oct 13, 2026Oct 14, 2026Rp0.05723Rp0.05918Rp0.05535Rp0.05817Rp458.80BRp5.09T
Oct 12, 2026Oct 13, 2026Rp0.06241Rp0.06312Rp0.05716Rp0.05718Rp448.45BRp5.34T
Oct 11, 2026Oct 12, 2026Rp0.06092Rp0.06299Rp0.06034Rp0.06230Rp301.11BRp5.41T
Oct 10, 2026Oct 11, 2026Rp0.06099Rp0.06166Rp0.06056Rp0.06088Rp354.56BRp5.38T
Oct 9, 2026Oct 10, 2026Rp0.05832Rp0.06099Rp0.05819Rp0.06099Rp652.64BRp5.27T
Oct 8, 2026Oct 9, 2026Rp0.06307Rp0.06338Rp0.05632Rp0.05845Rp732.53BRp5.32T
Oct 7, 2026Oct 8, 2026Rp0.06564Rp0.06574Rp0.06080Rp0.06307Rp730.06BRp5.50T
Oct 6, 2026Oct 7, 2026Rp0.06899Rp0.06899Rp0.06564Rp0.06564Rp711.88BRp5.91T
Oct 5, 2026Oct 6, 2026Rp0.07018Rp0.07248Rp0.06775Rp0.06899Rp830.83BRp6.21T
Oct 4, 2026Oct 5, 2026Rp0.06814Rp0.07082Rp0.06796Rp0.07018Rp556.75BRp6.07T
Oct 3, 2026Oct 4, 2026Rp0.06528Rp0.06926Rp0.06464Rp0.06814Rp847.37BRp5.85T
Oct 2, 2026Oct 3, 2026Rp0.06740Rp0.07084Rp0.06364Rp0.06527Rp791.09BRp5.99T
Oct 1, 2026Oct 2, 2026Rp0.06806Rp0.06968Rp0.06574Rp0.06740Rp991.13BRp5.95T
Sep 30, 2026Oct 1, 2026Rp0.06525Rp0.07197Rp0.06497Rp0.06806Rp1.55TRp6.02T
Sep 29, 2026Sep 30, 2026Rp0.06267Rp0.07022Rp0.06039Rp0.06516Rp1.06TRp5.69T
Sep 28, 2026Sep 29, 2026Rp0.06709Rp0.06776Rp0.06087Rp0.06255Rp953.77BRp5.55T
Sep 27, 2026Sep 28, 2026Rp0.06561Rp0.06750Rp0.06432Rp0.06709Rp672.42BRp5.82T
Sep 26, 2026Sep 27, 2026Rp0.06718Rp0.06742Rp0.06420Rp0.06558Rp728.29BRp5.82T
Sep 25, 2026Sep 26, 2026Rp0.06786Rp0.06878Rp0.06471Rp0.06701Rp1.12TRp5.83T
Sep 24, 2026Sep 25, 2026Rp0.06314Rp0.06786Rp0.06124Rp0.06786Rp1.86TRp5.68T
Sep 23, 2026Sep 24, 2026Rp0.06492Rp0.07484Rp0.06126Rp0.06310Rp2.76TRp5.85T
Sep 22, 2026Sep 23, 2026Rp0.06045Rp0.06593Rp0.06004Rp0.06467Rp2.28TRp5.55T
Sep 21, 2026Sep 22, 2026Rp0.05392Rp0.06121Rp0.05343Rp0.06017Rp1.19TRp5.08T
Sep 20, 2026Sep 21, 2026Rp0.05446Rp0.05512Rp0.05242Rp0.05403Rp823.06BRp4.72T
Sep 19, 2026Sep 20, 2026Rp0.05457Rp0.05592Rp0.05301Rp0.05438Rp998.27BRp4.77T
Sep 18, 2026Sep 19, 2026Rp0.04901Rp0.05529Rp0.04874Rp0.05442Rp617.89BRp4.52T
Sep 17, 2026Sep 18, 2026Rp0.04762Rp0.04910Rp0.04756Rp0.04901Rp600.85BRp4.26T
Sep 16, 2026Sep 17, 2026Rp0.04621Rp0.04782Rp0.04425Rp0.04772Rp568.27BRp4.01T

Dapatkan ikhtisar lengkap riwayat harga Bonk dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bonk – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bonk, serta volume trading historis BONK dan kapitalisasi pasar.

Lacak riwayat Bonk secara menyeluruh, mulai dari harga awal Bonk hingga data harga BONK terbaru. Alat riwayat harga BONK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler