logo
Gambar BONK
BONKBonk
Rp0.05459
5.38%
1D

Riwayat Harga Bonk (BONK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp0.04844Rp0.05465Rp0.04817Rp0.05379Rp610.72BRp4.47T
Sep 17, 2026Sep 18, 2026Rp0.04707Rp0.04853Rp0.04701Rp0.04844Rp594.36BRp4.20T
Sep 16, 2026Sep 17, 2026Rp0.04567Rp0.04727Rp0.04374Rp0.04717Rp561.68BRp3.96T
Sep 15, 2026Sep 16, 2026Rp0.04841Rp0.04853Rp0.04511Rp0.04558Rp396.93BRp4.14T
Sep 14, 2026Sep 15, 2026Rp0.04802Rp0.05013Rp0.04780Rp0.04850Rp312.57BRp4.30T
Sep 13, 2026Sep 14, 2026Rp0.04937Rp0.04993Rp0.04778Rp0.04802Rp287.58BRp4.31T
Sep 12, 2026Sep 13, 2026Rp0.04866Rp0.05053Rp0.04863Rp0.04937Rp453.56BRp4.36T
Sep 11, 2026Sep 12, 2026Rp0.04673Rp0.05034Rp0.04638Rp0.04866Rp591.61BRp4.22T
Sep 10, 2026Sep 11, 2026Rp0.05095Rp0.05095Rp0.04672Rp0.04684Rp648.11BRp4.30T
Sep 9, 2026Sep 10, 2026Rp0.05392Rp0.05471Rp0.05017Rp0.05106Rp620.81BRp4.70T
Sep 8, 2026Sep 9, 2026Rp0.05562Rp0.05603Rp0.05359Rp0.05392Rp944.54BRp4.84T
Sep 7, 2026Sep 8, 2026Rp0.06137Rp0.06137Rp0.05433Rp0.05564Rp2.17TRp4.93T
Sep 6, 2026Sep 7, 2026Rp0.05710Rp0.06543Rp0.05710Rp0.06111Rp1.31TRp5.32T
Sep 5, 2026Sep 6, 2026Rp0.05683Rp0.05982Rp0.05656Rp0.05714Rp1.05TRp5.13T
Sep 4, 2026Sep 5, 2026Rp0.05525Rp0.05824Rp0.05423Rp0.05685Rp857.29BRp4.92T
Sep 3, 2026Sep 4, 2026Rp0.06038Rp0.06038Rp0.05099Rp0.05523Rp759.50BRp4.90T
Sep 2, 2026Sep 3, 2026Rp0.07836Rp0.08469Rp0.05819Rp0.06090Rp895.06BRp5.96T
Sep 1, 2026Sep 2, 2026Rp0.06008Rp0.09584Rp0.05747Rp0.07888Rp2.32TRp6.59T
Aug 31, 2026Sep 1, 2026Rp0.04946Rp0.06106Rp0.04927Rp0.05978Rp995.33BRp4.70T
Aug 30, 2026Aug 31, 2026Rp0.05297Rp0.05327Rp0.04920Rp0.04946Rp306.77BRp4.62T
Aug 29, 2026Aug 30, 2026Rp0.05293Rp0.05366Rp0.05223Rp0.05306Rp466.43BRp4.66T
Aug 28, 2026Aug 29, 2026Rp0.05615Rp0.05710Rp0.05154Rp0.05294Rp539.34BRp4.74T
Aug 27, 2026Aug 28, 2026Rp0.05457Rp0.05676Rp0.05296Rp0.05627Rp543.07BRp4.82T
Aug 26, 2026Aug 27, 2026Rp0.05314Rp0.05458Rp0.05064Rp0.05446Rp621.47BRp4.66T
Aug 25, 2026Aug 26, 2026Rp0.05681Rp0.06044Rp0.05297Rp0.05314Rp1.05TRp4.97T
Aug 24, 2026Aug 25, 2026Rp0.05804Rp0.05823Rp0.05559Rp0.05656Rp987.02BRp4.98T
Aug 23, 2026Aug 24, 2026Rp0.05716Rp0.05960Rp0.05377Rp0.05807Rp1.63TRp5.05T
Aug 22, 2026Aug 23, 2026Rp0.05501Rp0.06454Rp0.05480Rp0.05729Rp2.50TRp5.06T
Aug 21, 2026Aug 22, 2026Rp0.04690Rp0.05654Rp0.04639Rp0.05505Rp1.27TRp4.50T
Aug 20, 2026Aug 21, 2026Rp0.04379Rp0.04726Rp0.04313Rp0.04700Rp748.87BRp4.01T
Aug 19, 2026Aug 20, 2026Rp0.04108Rp0.04409Rp0.04054Rp0.04379Rp280.65BRp3.67T

Dapatkan ikhtisar lengkap riwayat harga Bonk dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bonk – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bonk, serta volume trading historis BONK dan kapitalisasi pasar.

Lacak riwayat Bonk secara menyeluruh, mulai dari harga awal Bonk hingga data harga BONK terbaru. Alat riwayat harga BONK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler