Gambar FIDA
FIDABonfida
Rp384.70
3.76%
1D

Riwayat Harga Bonfida (FIDA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp373.00Rp385.81Rp371.58Rp382.63Rp100.34BRp375.83B
Sep 20, 2026Sep 21, 2026Rp368.84Rp374.21Rp359.27Rp374.21Rp134.13BRp362.94B
Sep 19, 2026Sep 20, 2026Rp360.98Rp382.30Rp356.10Rp368.84Rp91.84BRp361.70B
Sep 18, 2026Sep 19, 2026Rp343.31Rp361.94Rp341.85Rp361.40Rp67.99BRp350.31B
Sep 17, 2026Sep 18, 2026Rp335.47Rp344.23Rp332.90Rp343.69Rp59.47BRp335.57B
Sep 16, 2026Sep 17, 2026Rp332.72Rp335.67Rp323.42Rp335.47Rp63.52BRp327.56B
Sep 15, 2026Sep 16, 2026Rp340.86Rp344.76Rp327.70Rp332.42Rp62.55BRp335.32B
Sep 14, 2026Sep 15, 2026Rp340.69Rp347.60Rp337.74Rp340.64Rp72.12BRp340.04B
Sep 13, 2026Sep 14, 2026Rp355.91Rp360.58Rp339.71Rp340.69Rp76.35BRp348.96B
Sep 12, 2026Sep 13, 2026Rp350.10Rp359.55Rp350.10Rp355.91Rp110.52BRp350.60B
Sep 11, 2026Sep 12, 2026Rp335.03Rp358.25Rp331.73Rp350.10Rp139.96BRp342.00B
Sep 10, 2026Sep 11, 2026Rp345.53Rp348.16Rp328.92Rp335.72Rp110.09BRp335.58B
Sep 9, 2026Sep 10, 2026Rp358.36Rp369.32Rp340.54Rp345.50Rp119.24BRp355.14B
Sep 8, 2026Sep 9, 2026Rp367.68Rp375.42Rp354.57Rp357.61Rp253.17BRp360.92B
Sep 7, 2026Sep 8, 2026Rp391.20Rp391.23Rp356.96Rp367.68Rp714.35BRp366.02B
Sep 6, 2026Sep 7, 2026Rp346.31Rp420.60Rp345.82Rp392.09Rp202.32BRp360.29B
Sep 5, 2026Sep 6, 2026Rp338.26Rp347.41Rp338.04Rp346.31Rp57.28BRp341.24B
Sep 4, 2026Sep 5, 2026Rp340.29Rp340.86Rp331.91Rp338.26Rp66.01BRp334.10B
Sep 3, 2026Sep 4, 2026Rp326.69Rp345.20Rp326.69Rp340.29Rp54.39BRp332.35B
Sep 2, 2026Sep 3, 2026Rp328.60Rp333.94Rp323.35Rp326.13Rp49.58BRp324.88B
Sep 1, 2026Sep 2, 2026Rp329.22Rp335.15Rp323.01Rp328.60Rp52.86BRp326.71B
Aug 31, 2026Sep 1, 2026Rp326.21Rp335.44Rp326.21Rp329.22Rp64.06BRp327.84B
Aug 30, 2026Aug 31, 2026Rp344.21Rp346.39Rp324.80Rp326.21Rp69.75BRp340.06B
Aug 29, 2026Aug 30, 2026Rp343.12Rp352.89Rp341.49Rp344.24Rp83.35BRp341.16B
Aug 28, 2026Aug 29, 2026Rp364.34Rp366.59Rp334.28Rp342.56Rp133.28BRp345.01B
Aug 27, 2026Aug 28, 2026Rp353.57Rp371.05Rp346.93Rp364.34Rp318.14BRp352.75B
Aug 26, 2026Aug 27, 2026Rp332.14Rp382.73Rp330.87Rp353.75Rp230.70BRp343.01B
Aug 25, 2026Aug 26, 2026Rp336.38Rp359.15Rp327.36Rp332.14Rp106.77BRp337.24B
Aug 24, 2026Aug 25, 2026Rp344.65Rp344.65Rp332.88Rp336.71Rp88.37BRp335.14B
Aug 23, 2026Aug 24, 2026Rp332.17Rp349.92Rp319.83Rp344.65Rp108.27BRp333.71B
Aug 22, 2026Aug 23, 2026Rp347.43Rp375.71Rp326.46Rp331.32Rp159.96BRp338.47B

Dapatkan ikhtisar lengkap riwayat harga Bonfida dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bonfida – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bonfida, serta volume trading historis FIDA dan kapitalisasi pasar.

Lacak riwayat Bonfida secara menyeluruh, mulai dari harga awal Bonfida hingga data harga FIDA terbaru. Alat riwayat harga FIDA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler