Gambar FIDA
FIDABonfida
Rp361.56
5.52%
1D

Riwayat Harga Bonfida (FIDA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp342.00Rp360.55Rp340.54Rp360.02Rp67.73BRp348.97B
Sep 17, 2026Sep 18, 2026Rp334.19Rp342.91Rp331.63Rp342.38Rp59.25BRp334.29B
Sep 16, 2026Sep 17, 2026Rp331.45Rp334.39Rp322.19Rp334.19Rp63.28BRp326.31B
Sep 15, 2026Sep 16, 2026Rp339.56Rp343.44Rp326.45Rp331.15Rp62.31BRp334.04B
Sep 14, 2026Sep 15, 2026Rp339.39Rp346.28Rp336.45Rp339.34Rp71.85BRp338.74B
Sep 13, 2026Sep 14, 2026Rp354.55Rp359.20Rp338.41Rp339.39Rp76.06BRp347.63B
Sep 12, 2026Sep 13, 2026Rp348.77Rp358.18Rp348.77Rp354.55Rp110.10BRp349.26B
Sep 11, 2026Sep 12, 2026Rp333.75Rp356.89Rp330.47Rp348.77Rp139.42BRp340.70B
Sep 10, 2026Sep 11, 2026Rp344.21Rp346.84Rp327.66Rp334.44Rp109.67BRp334.30B
Sep 9, 2026Sep 10, 2026Rp356.99Rp367.91Rp339.24Rp344.18Rp118.79BRp353.78B
Sep 8, 2026Sep 9, 2026Rp366.28Rp373.98Rp353.22Rp356.25Rp252.20BRp359.54B
Sep 7, 2026Sep 8, 2026Rp389.71Rp389.73Rp355.60Rp366.28Rp711.62BRp364.62B
Sep 6, 2026Sep 7, 2026Rp344.99Rp419.00Rp344.50Rp390.60Rp201.55BRp358.92B
Sep 5, 2026Sep 6, 2026Rp336.97Rp346.08Rp336.75Rp344.99Rp57.06BRp339.94B
Sep 4, 2026Sep 5, 2026Rp338.99Rp339.56Rp330.64Rp336.97Rp65.76BRp332.82B
Sep 3, 2026Sep 4, 2026Rp325.44Rp343.88Rp325.44Rp338.99Rp54.18BRp331.08B
Sep 2, 2026Sep 3, 2026Rp327.34Rp332.67Rp322.11Rp324.88Rp49.39BRp323.64B
Sep 1, 2026Sep 2, 2026Rp327.96Rp333.87Rp321.78Rp327.34Rp52.66BRp325.46B
Aug 31, 2026Sep 1, 2026Rp324.96Rp334.16Rp324.96Rp327.96Rp63.81BRp326.59B
Aug 30, 2026Aug 31, 2026Rp342.90Rp345.07Rp323.56Rp324.96Rp69.49BRp338.76B
Aug 29, 2026Aug 30, 2026Rp341.81Rp351.54Rp340.18Rp342.92Rp83.03BRp339.86B
Aug 28, 2026Aug 29, 2026Rp362.95Rp365.19Rp333.00Rp341.26Rp132.77BRp343.69B
Aug 27, 2026Aug 28, 2026Rp352.22Rp369.63Rp345.60Rp362.95Rp316.92BRp351.41B
Aug 26, 2026Aug 27, 2026Rp330.87Rp381.27Rp329.60Rp352.40Rp229.82BRp341.70B
Aug 25, 2026Aug 26, 2026Rp335.10Rp357.78Rp326.11Rp330.87Rp106.36BRp335.95B
Aug 24, 2026Aug 25, 2026Rp343.33Rp343.33Rp331.61Rp335.42Rp88.03BRp333.86B
Aug 23, 2026Aug 24, 2026Rp330.90Rp348.58Rp318.61Rp343.33Rp107.86BRp332.43B
Aug 22, 2026Aug 23, 2026Rp346.10Rp374.28Rp325.21Rp330.05Rp159.35BRp337.18B
Aug 21, 2026Aug 22, 2026Rp331.68Rp348.26Rp331.68Rp346.10Rp110.33BRp337.11B
Aug 20, 2026Aug 21, 2026Rp318.05Rp333.50Rp316.48Rp332.10Rp88.30BRp321.45B
Aug 19, 2026Aug 20, 2026Rp302.89Rp324.59Rp301.17Rp317.70Rp80.09BRp304.41B

Dapatkan ikhtisar lengkap riwayat harga Bonfida dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bonfida – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bonfida, serta volume trading historis FIDA dan kapitalisasi pasar.

Lacak riwayat Bonfida secara menyeluruh, mulai dari harga awal Bonfida hingga data harga FIDA terbaru. Alat riwayat harga FIDA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler