logo
Gambar FIDA
FIDABonfida
Rp270.85
-0.82%
1D

Riwayat Harga Bonfida (FIDA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 11, 2026Nov 12, 2026Rp278.62Rp279.62Rp266.28Rp269.80Rp19.63BRp273.73B
Nov 10, 2026Nov 11, 2026Rp277.37Rp285.40Rp274.88Rp277.97Rp29.14BRp276.86B
Nov 9, 2026Nov 10, 2026Rp268.39Rp289.27Rp265.88Rp276.80Rp25.31BRp273.77B
Nov 8, 2026Nov 9, 2026Rp283.12Rp283.43Rp262.59Rp268.66Rp15.02BRp274.55B
Nov 7, 2026Nov 8, 2026Rp287.15Rp288.42Rp280.12Rp283.12Rp14.73BRp282.76B
Nov 6, 2026Nov 7, 2026Rp275.35Rp290.98Rp275.35Rp286.56Rp19.01BRp283.12B
Nov 5, 2026Nov 6, 2026Rp298.65Rp302.01Rp272.04Rp275.35Rp20.54BRp288.18B
Nov 4, 2026Nov 5, 2026Rp293.64Rp305.16Rp284.08Rp298.65Rp18.37BRp292.17B
Nov 3, 2026Nov 4, 2026Rp288.12Rp295.60Rp284.86Rp294.85Rp15.53BRp287.70B
Nov 2, 2026Nov 3, 2026Rp301.42Rp303.00Rp285.47Rp288.12Rp16.04BRp292.20B
Nov 1, 2026Nov 2, 2026Rp303.48Rp305.63Rp298.27Rp301.04Rp18.84BRp300.05B
Oct 31, 2026Nov 1, 2026Rp309.53Rp313.65Rp302.82Rp302.82Rp19.39BRp304.97B
Oct 30, 2026Oct 31, 2026Rp301.97Rp309.86Rp291.99Rp309.86Rp26.64BRp298.68B
Oct 29, 2026Oct 30, 2026Rp326.40Rp333.61Rp302.58Rp302.58Rp19.18BRp316.42B
Oct 28, 2026Oct 29, 2026Rp327.17Rp330.52Rp322.16Rp326.40Rp16.49BRp323.87B
Oct 27, 2026Oct 28, 2026Rp323.00Rp328.26Rp317.63Rp327.26Rp19.73BRp320.11B
Oct 26, 2026Oct 27, 2026Rp318.38Rp326.66Rp314.07Rp322.70Rp30.08BRp316.86B
Oct 25, 2026Oct 26, 2026Rp324.97Rp328.12Rp315.01Rp317.61Rp32.78BRp318.01B
Oct 24, 2026Oct 25, 2026Rp327.97Rp331.60Rp313.75Rp324.97Rp38.40BRp321.55B
Oct 23, 2026Oct 24, 2026Rp332.31Rp340.34Rp321.70Rp327.97Rp44.20BRp332.52B
Oct 22, 2026Oct 23, 2026Rp347.65Rp349.44Rp325.94Rp332.31Rp36.18BRp331.34B
Oct 21, 2026Oct 22, 2026Rp345.05Rp354.56Rp342.65Rp347.65Rp42.40BRp344.44B
Oct 20, 2026Oct 21, 2026Rp331.13Rp349.38Rp326.68Rp344.97Rp35.26BRp332.87B
Oct 19, 2026Oct 20, 2026Rp330.23Rp335.27Rp326.53Rp331.04Rp36.49BRp327.15B
Oct 18, 2026Oct 19, 2026Rp335.08Rp336.40Rp315.16Rp330.23Rp35.90BRp324.69B
Oct 17, 2026Oct 18, 2026Rp343.57Rp346.74Rp329.63Rp335.08Rp36.56BRp336.78B
Oct 16, 2026Oct 17, 2026Rp349.91Rp353.72Rp335.27Rp343.53Rp38.63BRp343.27B
Oct 15, 2026Oct 16, 2026Rp357.85Rp358.94Rp330.17Rp349.87Rp46.34BRp342.37B
Oct 14, 2026Oct 15, 2026Rp369.78Rp375.68Rp352.35Rp357.85Rp45.19BRp359.04B
Oct 13, 2026Oct 14, 2026Rp355.84Rp376.98Rp339.54Rp369.78Rp65.61BRp361.27B
Oct 12, 2026Oct 13, 2026Rp389.87Rp397.76Rp356.43Rp356.66Rp56.61BRp379.43B

Dapatkan ikhtisar lengkap riwayat harga Bonfida dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bonfida – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bonfida, serta volume trading historis FIDA dan kapitalisasi pasar.

Lacak riwayat Bonfida secara menyeluruh, mulai dari harga awal Bonfida hingga data harga FIDA terbaru. Alat riwayat harga FIDA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler