logo
Gambar FIDA
FIDABonfida
Rp274.92
0.35%
1D

Riwayat Harga Bonfida (FIDA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 9, 2026Nov 10, 2026Rp265.04Rp285.65Rp262.56Rp273.34Rp24.99BRp270.35B
Nov 8, 2026Nov 9, 2026Rp279.58Rp279.89Rp259.31Rp265.31Rp14.83BRp271.12B
Nov 7, 2026Nov 8, 2026Rp283.56Rp284.81Rp276.62Rp279.58Rp14.54BRp279.23B
Nov 6, 2026Nov 7, 2026Rp271.91Rp287.35Rp271.91Rp282.98Rp18.78BRp279.58B
Nov 5, 2026Nov 6, 2026Rp294.91Rp298.24Rp268.64Rp271.91Rp20.28BRp284.58B
Nov 4, 2026Nov 5, 2026Rp289.97Rp301.34Rp280.52Rp294.91Rp18.14BRp288.52B
Nov 3, 2026Nov 4, 2026Rp284.52Rp291.91Rp281.30Rp291.16Rp15.34BRp284.11B
Nov 2, 2026Nov 3, 2026Rp297.65Rp299.21Rp281.90Rp284.52Rp15.84BRp288.55B
Nov 1, 2026Nov 2, 2026Rp299.68Rp301.81Rp294.54Rp297.27Rp18.61BRp296.30B
Oct 31, 2026Nov 1, 2026Rp305.66Rp309.73Rp299.04Rp299.04Rp19.15BRp301.16B
Oct 30, 2026Oct 31, 2026Rp298.20Rp305.99Rp288.34Rp305.99Rp26.30BRp294.95B
Oct 29, 2026Oct 30, 2026Rp322.32Rp329.44Rp298.80Rp298.80Rp18.94BRp312.47B
Oct 28, 2026Oct 29, 2026Rp323.08Rp326.39Rp318.13Rp322.32Rp16.28BRp319.82B
Oct 27, 2026Oct 28, 2026Rp318.96Rp324.16Rp313.66Rp323.17Rp19.48BRp316.11B
Oct 26, 2026Oct 27, 2026Rp314.40Rp322.58Rp310.14Rp318.66Rp29.70BRp312.89B
Oct 25, 2026Oct 26, 2026Rp320.91Rp324.02Rp311.07Rp313.64Rp32.37BRp314.04B
Oct 24, 2026Oct 25, 2026Rp323.87Rp327.45Rp309.83Rp320.91Rp37.92BRp317.53B
Oct 23, 2026Oct 24, 2026Rp328.16Rp336.08Rp317.68Rp323.87Rp43.65BRp328.37B
Oct 22, 2026Oct 23, 2026Rp343.30Rp345.07Rp321.87Rp328.16Rp35.72BRp327.20B
Oct 21, 2026Oct 22, 2026Rp340.74Rp350.13Rp338.36Rp343.30Rp41.87BRp340.13B
Oct 20, 2026Oct 21, 2026Rp326.99Rp345.02Rp322.59Rp340.65Rp34.82BRp328.71B
Oct 19, 2026Oct 20, 2026Rp326.10Rp331.08Rp322.45Rp326.90Rp36.03BRp323.06B
Oct 18, 2026Oct 19, 2026Rp330.89Rp332.20Rp311.22Rp326.10Rp35.45BRp320.63B
Oct 17, 2026Oct 18, 2026Rp339.28Rp342.41Rp325.51Rp330.89Rp36.10BRp332.57B
Oct 16, 2026Oct 17, 2026Rp345.54Rp349.30Rp331.08Rp339.23Rp38.15BRp338.98B
Oct 15, 2026Oct 16, 2026Rp353.37Rp354.46Rp326.05Rp345.49Rp45.76BRp338.09B
Oct 14, 2026Oct 15, 2026Rp365.16Rp370.99Rp347.94Rp353.37Rp44.62BRp354.55B
Oct 13, 2026Oct 14, 2026Rp351.39Rp372.27Rp335.29Rp365.16Rp64.79BRp356.75B
Oct 12, 2026Oct 13, 2026Rp384.99Rp392.78Rp351.98Rp352.20Rp55.91BRp374.69B
Oct 11, 2026Oct 12, 2026Rp376.52Rp384.99Rp369.51Rp384.99Rp47.72BRp373.53B
Oct 10, 2026Oct 11, 2026Rp374.47Rp396.16Rp374.40Rp376.52Rp63.96BRp379.60B

Dapatkan ikhtisar lengkap riwayat harga Bonfida dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bonfida – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bonfida, serta volume trading historis FIDA dan kapitalisasi pasar.

Lacak riwayat Bonfida secara menyeluruh, mulai dari harga awal Bonfida hingga data harga FIDA terbaru. Alat riwayat harga FIDA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler