Gambar FIDA
FIDABonfida
Rp337.86
0.08%
1D

Riwayat Harga Bonfida (FIDA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp337.28Rp344.13Rp334.36Rp337.23Rp71.40BRp336.64B
Sep 13, 2026Sep 14, 2026Rp352.36Rp356.97Rp336.31Rp337.28Rp75.59BRp345.48B
Sep 12, 2026Sep 13, 2026Rp346.60Rp355.96Rp346.60Rp352.36Rp109.42BRp347.10B
Sep 11, 2026Sep 12, 2026Rp331.68Rp354.67Rp328.42Rp346.60Rp138.56BRp338.59B
Sep 10, 2026Sep 11, 2026Rp342.07Rp344.68Rp325.63Rp332.37Rp108.99BRp332.23B
Sep 9, 2026Sep 10, 2026Rp354.77Rp365.63Rp337.14Rp342.05Rp118.05BRp351.59B
Sep 8, 2026Sep 9, 2026Rp364.01Rp371.66Rp351.03Rp354.04Rp250.64BRp357.31B
Sep 7, 2026Sep 8, 2026Rp387.29Rp387.32Rp353.40Rp364.01Rp707.21BRp362.36B
Sep 6, 2026Sep 7, 2026Rp342.85Rp416.40Rp342.36Rp388.17Rp200.30BRp356.69B
Sep 5, 2026Sep 6, 2026Rp334.88Rp343.93Rp334.66Rp342.85Rp56.71BRp337.83B
Sep 4, 2026Sep 5, 2026Rp336.89Rp337.46Rp328.59Rp334.88Rp65.35BRp330.76B
Sep 3, 2026Sep 4, 2026Rp323.42Rp341.75Rp323.42Rp336.89Rp53.84BRp329.03B
Sep 2, 2026Sep 3, 2026Rp325.31Rp330.60Rp320.11Rp322.87Rp49.08BRp321.63B
Sep 1, 2026Sep 2, 2026Rp325.93Rp331.80Rp319.78Rp325.31Rp52.33BRp323.45B
Aug 31, 2026Sep 1, 2026Rp322.94Rp332.09Rp322.94Rp325.93Rp63.42BRp324.57B
Aug 30, 2026Aug 31, 2026Rp340.77Rp342.93Rp321.56Rp322.94Rp69.06BRp336.66B
Aug 29, 2026Aug 30, 2026Rp339.69Rp349.36Rp338.07Rp340.80Rp82.52BRp337.75B
Aug 28, 2026Aug 29, 2026Rp360.70Rp362.93Rp330.93Rp339.14Rp131.95BRp341.56B
Aug 27, 2026Aug 28, 2026Rp350.04Rp367.34Rp343.46Rp360.70Rp314.96BRp349.23B
Aug 26, 2026Aug 27, 2026Rp328.82Rp378.91Rp327.56Rp350.21Rp228.40BRp339.58B
Aug 25, 2026Aug 26, 2026Rp333.02Rp355.56Rp324.08Rp328.82Rp105.70BRp333.87B
Aug 24, 2026Aug 25, 2026Rp341.21Rp341.21Rp329.55Rp333.34Rp87.48BRp331.79B
Aug 23, 2026Aug 24, 2026Rp328.85Rp346.42Rp316.64Rp341.21Rp107.19BRp330.37B
Aug 22, 2026Aug 23, 2026Rp343.96Rp371.96Rp323.19Rp328.00Rp158.36BRp335.08B
Aug 21, 2026Aug 22, 2026Rp329.63Rp346.11Rp329.63Rp343.96Rp109.65BRp335.02B
Aug 20, 2026Aug 21, 2026Rp316.08Rp331.43Rp314.51Rp330.04Rp87.75BRp319.46B
Aug 19, 2026Aug 20, 2026Rp301.02Rp322.57Rp299.30Rp315.73Rp79.59BRp302.52B
Aug 18, 2026Aug 19, 2026Rp305.15Rp305.30Rp299.17Rp300.97Rp61.17BRp299.11B
Aug 17, 2026Aug 18, 2026Rp301.94Rp310.77Rp301.15Rp304.86Rp52.98BRp303.02B
Aug 16, 2026Aug 17, 2026Rp304.89Rp307.31Rp301.38Rp301.64Rp47.04BRp302.86B
Aug 15, 2026Aug 16, 2026Rp309.20Rp312.50Rp304.71Rp304.89Rp107.52BRp305.19B

Dapatkan ikhtisar lengkap riwayat harga Bonfida dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bonfida – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bonfida, serta volume trading historis FIDA dan kapitalisasi pasar.

Lacak riwayat Bonfida secara menyeluruh, mulai dari harga awal Bonfida hingga data harga FIDA terbaru. Alat riwayat harga FIDA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler