Gambar FIDA
FIDABonfida
Rp271.59
-1.32%
1D

Riwayat Harga Bonfida (FIDA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 11, 2026Nov 12, 2026Rp278.44Rp279.43Rp266.11Rp269.62Rp19.62BRp273.55B
Nov 10, 2026Nov 11, 2026Rp277.19Rp285.21Rp274.70Rp277.79Rp29.12BRp276.68B
Nov 9, 2026Nov 10, 2026Rp268.21Rp289.08Rp265.71Rp276.61Rp25.29BRp273.59B
Nov 8, 2026Nov 9, 2026Rp282.93Rp283.24Rp262.42Rp268.49Rp15.01BRp274.37B
Nov 7, 2026Nov 8, 2026Rp286.96Rp288.23Rp279.94Rp282.93Rp14.72BRp282.58B
Nov 6, 2026Nov 7, 2026Rp275.17Rp290.79Rp275.17Rp286.37Rp19.00BRp282.93B
Nov 5, 2026Nov 6, 2026Rp298.45Rp301.81Rp271.86Rp275.17Rp20.52BRp287.99B
Nov 4, 2026Nov 5, 2026Rp293.45Rp304.96Rp283.89Rp298.45Rp18.35BRp291.98B
Nov 3, 2026Nov 4, 2026Rp287.93Rp295.41Rp284.67Rp294.65Rp15.52BRp287.51B
Nov 2, 2026Nov 3, 2026Rp301.22Rp302.80Rp285.28Rp287.93Rp16.03BRp292.01B
Nov 1, 2026Nov 2, 2026Rp303.28Rp305.43Rp298.07Rp300.84Rp18.83BRp299.86B
Oct 31, 2026Nov 1, 2026Rp309.33Rp313.45Rp302.62Rp302.62Rp19.38BRp304.77B
Oct 30, 2026Oct 31, 2026Rp301.78Rp309.66Rp291.79Rp309.66Rp26.62BRp298.49B
Oct 29, 2026Oct 30, 2026Rp326.18Rp333.39Rp302.38Rp302.38Rp19.17BRp316.21B
Oct 28, 2026Oct 29, 2026Rp326.96Rp330.30Rp321.95Rp326.18Rp16.48BRp323.66B
Oct 27, 2026Oct 28, 2026Rp322.78Rp328.04Rp317.42Rp327.05Rp19.71BRp319.90B
Oct 26, 2026Oct 27, 2026Rp318.17Rp326.45Rp313.86Rp322.48Rp30.06BRp316.65B
Oct 25, 2026Oct 26, 2026Rp324.76Rp327.90Rp314.80Rp317.40Rp32.75BRp317.80B
Oct 24, 2026Oct 25, 2026Rp327.76Rp331.38Rp313.55Rp324.76Rp38.37BRp321.34B
Oct 23, 2026Oct 24, 2026Rp332.09Rp340.11Rp321.48Rp327.76Rp44.17BRp332.31B
Oct 22, 2026Oct 23, 2026Rp347.42Rp349.21Rp325.73Rp332.09Rp36.15BRp331.12B
Oct 21, 2026Oct 22, 2026Rp344.83Rp354.33Rp342.42Rp347.42Rp42.38BRp344.21B
Oct 20, 2026Oct 21, 2026Rp330.91Rp349.15Rp326.46Rp344.74Rp35.24BRp332.65B
Oct 19, 2026Oct 20, 2026Rp330.01Rp335.05Rp326.31Rp330.82Rp36.47BRp326.93B
Oct 18, 2026Oct 19, 2026Rp334.86Rp336.18Rp314.96Rp330.01Rp35.88BRp324.48B
Oct 17, 2026Oct 18, 2026Rp343.35Rp346.51Rp329.41Rp334.86Rp36.53BRp336.56B
Oct 16, 2026Oct 17, 2026Rp349.68Rp353.49Rp335.05Rp343.30Rp38.61BRp343.04B
Oct 15, 2026Oct 16, 2026Rp357.61Rp358.71Rp329.96Rp349.64Rp46.31BRp342.15B
Oct 14, 2026Oct 15, 2026Rp369.54Rp375.43Rp352.12Rp357.61Rp45.16BRp358.80B
Oct 13, 2026Oct 14, 2026Rp355.60Rp376.73Rp339.31Rp369.54Rp65.57BRp361.03B
Oct 12, 2026Oct 13, 2026Rp389.61Rp397.50Rp356.20Rp356.43Rp56.58BRp379.18B

Dapatkan ikhtisar lengkap riwayat harga Bonfida dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bonfida – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bonfida, serta volume trading historis FIDA dan kapitalisasi pasar.

Lacak riwayat Bonfida secara menyeluruh, mulai dari harga awal Bonfida hingga data harga FIDA terbaru. Alat riwayat harga FIDA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler