logo
Gambar FIDA
FIDABonfida
Rp339.88
-6.96%
1D

Riwayat Harga Bonfida (FIDA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp363.60Rp369.40Rp346.46Rp351.86Rp44.43BRp353.04B
Oct 13, 2026Oct 14, 2026Rp349.89Rp370.68Rp333.86Rp363.60Rp64.52BRp355.22B
Oct 12, 2026Oct 13, 2026Rp383.35Rp391.11Rp350.47Rp350.70Rp55.67BRp373.09B
Oct 11, 2026Oct 12, 2026Rp374.91Rp383.35Rp367.94Rp383.35Rp47.52BRp371.94B
Oct 10, 2026Oct 11, 2026Rp372.87Rp394.47Rp372.80Rp374.91Rp63.69BRp377.98B
Oct 9, 2026Oct 10, 2026Rp362.56Rp376.99Rp358.33Rp372.87Rp103.36BRp364.32B
Oct 8, 2026Oct 9, 2026Rp374.00Rp393.72Rp343.44Rp363.15Rp84.61BRp368.87B
Oct 7, 2026Oct 8, 2026Rp392.22Rp395.47Rp357.96Rp374.06Rp55.36BRp367.47B
Oct 6, 2026Oct 7, 2026Rp391.07Rp400.19Rp383.81Rp392.22Rp52.16BRp388.47B
Oct 5, 2026Oct 6, 2026Rp390.90Rp393.18Rp381.03Rp390.71Rp87.10BRp384.09B
Oct 4, 2026Oct 5, 2026Rp392.99Rp411.63Rp385.97Rp390.90Rp89.92BRp389.31B
Oct 3, 2026Oct 4, 2026Rp383.65Rp394.21Rp378.61Rp392.99Rp46.59BRp380.49B
Oct 2, 2026Oct 3, 2026Rp381.73Rp393.61Rp369.98Rp383.12Rp44.24BRp381.81B
Oct 1, 2026Oct 2, 2026Rp381.10Rp386.10Rp374.30Rp380.77Rp43.85BRp377.04B
Sep 30, 2026Oct 1, 2026Rp376.91Rp390.01Rp376.44Rp381.10Rp47.32BRp377.89B
Sep 29, 2026Sep 30, 2026Rp379.25Rp388.75Rp367.65Rp376.03Rp48.68BRp374.80B
Sep 28, 2026Sep 29, 2026Rp407.58Rp408.24Rp372.11Rp379.25Rp78.21BRp380.47B
Sep 27, 2026Sep 28, 2026Rp393.54Rp414.10Rp391.32Rp407.58Rp59.82BRp397.70B
Sep 26, 2026Sep 27, 2026Rp397.08Rp402.82Rp387.99Rp393.28Rp41.91BRp392.65B
Sep 25, 2026Sep 26, 2026Rp386.10Rp397.43Rp381.07Rp397.08Rp43.10BRp385.85B
Sep 24, 2026Sep 25, 2026Rp372.61Rp391.43Rp370.94Rp386.10Rp52.09BRp377.01B
Sep 23, 2026Sep 24, 2026Rp392.83Rp403.47Rp367.47Rp372.61Rp59.89BRp383.42B
Sep 22, 2026Sep 23, 2026Rp386.96Rp396.40Rp379.95Rp392.83Rp53.59BRp383.36B
Sep 21, 2026Sep 22, 2026Rp375.66Rp388.57Rp374.23Rp385.36Rp55.79BRp378.51B
Sep 20, 2026Sep 21, 2026Rp371.47Rp376.88Rp361.83Rp376.88Rp71.42BRp365.53B
Sep 19, 2026Sep 20, 2026Rp363.56Rp385.02Rp358.64Rp371.47Rp52.03BRp364.28B
Sep 18, 2026Sep 19, 2026Rp345.76Rp364.52Rp344.28Rp363.98Rp43.20BRp352.80B
Sep 17, 2026Sep 18, 2026Rp337.86Rp346.68Rp335.28Rp346.14Rp38.83BRp338.54B
Sep 16, 2026Sep 17, 2026Rp335.09Rp338.06Rp325.73Rp337.86Rp40.60BRp329.89B
Sep 15, 2026Sep 16, 2026Rp343.29Rp347.22Rp330.04Rp334.79Rp40.33BRp337.71B

Dapatkan ikhtisar lengkap riwayat harga Bonfida dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bonfida – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bonfida, serta volume trading historis FIDA dan kapitalisasi pasar.

Lacak riwayat Bonfida secara menyeluruh, mulai dari harga awal Bonfida hingga data harga FIDA terbaru. Alat riwayat harga FIDA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler