logo
Gambar BONE
BONEBone ShibaSwap
Rp980.92
0.96%
1D

Riwayat Harga Bone ShibaSwap (BONE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 27, 2026Oct 28, 2026Rp955.41Rp993.42Rp945.67Rp963.99Rp44.18BRp220.87B
Oct 26, 2026Oct 27, 2026Rp952.95Rp982.97Rp941.29Rp953.59Rp53.39BRp218.73B
Oct 25, 2026Oct 26, 2026Rp954.30Rp969.49Rp949.10Rp952.95Rp21.46BRp219.82B
Oct 24, 2026Oct 25, 2026Rp972.37Rp972.37Rp938.29Rp954.30Rp25.13BRp220.09B
Oct 23, 2026Oct 24, 2026Rp974.33Rp1,011.28Rp967.18Rp972.37Rp26.71BRp227.06B
Oct 22, 2026Oct 23, 2026Rp1,073.56Rp1,075.34Rp972.03Rp974.33Rp75.80BRp233.86B
Oct 21, 2026Oct 22, 2026Rp1,021.48Rp1,079.04Rp994.59Rp1,073.56Rp73.69BRp238.39B
Oct 20, 2026Oct 21, 2026Rp992.23Rp1,030.17Rp963.77Rp1,020.63Rp32.50BRp229.13B
Oct 19, 2026Oct 20, 2026Rp1,020.34Rp1,065.39Rp984.57Rp992.23Rp43.03BRp235.21B
Oct 18, 2026Oct 19, 2026Rp1,010.11Rp1,034.16Rp999.66Rp1,031.43Rp28.50BRp233.45B
Oct 17, 2026Oct 18, 2026Rp1,047.23Rp1,049.28Rp1,006.57Rp1,006.89Rp27.00BRp238.28B
Oct 16, 2026Oct 17, 2026Rp1,069.82Rp1,099.03Rp1,035.11Rp1,049.05Rp34.93BRp245.55B
Oct 15, 2026Oct 16, 2026Rp1,042.89Rp1,096.36Rp1,009.02Rp1,071.34Rp42.55BRp239.62B
Oct 14, 2026Oct 15, 2026Rp1,089.82Rp1,098.66Rp1,023.16Rp1,042.89Rp31.87BRp245.60B
Oct 13, 2026Oct 14, 2026Rp1,110.87Rp1,120.77Rp1,082.30Rp1,089.82Rp45.55BRp251.78B
Oct 12, 2026Oct 13, 2026Rp1,129.70Rp1,147.98Rp1,110.70Rp1,114.11Rp41.01BRp259.72B
Oct 11, 2026Oct 12, 2026Rp1,124.03Rp1,130.41Rp1,109.88Rp1,130.00Rp17.18BRp258.04B
Oct 10, 2026Oct 11, 2026Rp1,130.76Rp1,136.25Rp1,121.37Rp1,124.07Rp32.62BRp259.55B
Oct 9, 2026Oct 10, 2026Rp1,106.19Rp1,175.74Rp1,090.79Rp1,130.72Rp45.81BRp256.57B
Oct 8, 2026Oct 9, 2026Rp1,141.30Rp1,152.01Rp1,077.21Rp1,098.33Rp35.16BRp257.31B
Oct 7, 2026Oct 8, 2026Rp1,229.26Rp1,239.34Rp1,126.64Rp1,142.92Rp39.39BRp267.35B
Oct 6, 2026Oct 7, 2026Rp1,179.44Rp1,251.67Rp1,178.14Rp1,229.26Rp34.75BRp278.12B
Oct 5, 2026Oct 6, 2026Rp1,041.85Rp1,279.54Rp1,027.35Rp1,176.99Rp44.84BRp258.24B
Oct 4, 2026Oct 5, 2026Rp1,010.62Rp1,047.39Rp998.42Rp1,035.11Rp16.78BRp235.22B
Oct 3, 2026Oct 4, 2026Rp943.22Rp1,059.49Rp939.61Rp1,006.47Rp12.72BRp219.28B
Oct 2, 2026Oct 3, 2026Rp939.94Rp957.89Rp935.34Rp942.77Rp20.44BRp217.06B
Oct 1, 2026Oct 2, 2026Rp952.40Rp966.11Rp928.71Rp937.98Rp17.89BRp217.28B
Sep 30, 2026Oct 1, 2026Rp959.60Rp980.03Rp945.83Rp952.40Rp11.97BRp220.47B
Sep 29, 2026Sep 30, 2026Rp969.85Rp999.26Rp942.47Rp957.53Rp8.36BRp224.05B
Sep 28, 2026Sep 29, 2026Rp969.71Rp993.94Rp936.91Rp969.85Rp6.96BRp221.44B

Dapatkan ikhtisar lengkap riwayat harga Bone ShibaSwap dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bone ShibaSwap – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bone ShibaSwap, serta volume trading historis BONE dan kapitalisasi pasar.

Lacak riwayat Bone ShibaSwap secara menyeluruh, mulai dari harga awal Bone ShibaSwap hingga data harga BONE terbaru. Alat riwayat harga BONE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler