logo
Gambar BONE
BONEBone ShibaSwap
Rp1,063.36
1.16%
1D

Riwayat Harga Bone ShibaSwap (BONE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp1,029.13Rp1,081.89Rp995.70Rp1,057.20Rp41.99BRp236.46B
Oct 14, 2026Oct 15, 2026Rp1,075.43Rp1,084.16Rp1,009.65Rp1,029.13Rp31.45BRp242.36B
Oct 13, 2026Oct 14, 2026Rp1,096.21Rp1,105.98Rp1,068.01Rp1,075.43Rp44.95BRp248.46B
Oct 12, 2026Oct 13, 2026Rp1,114.79Rp1,132.83Rp1,096.04Rp1,099.40Rp40.47BRp256.29B
Oct 11, 2026Oct 12, 2026Rp1,109.19Rp1,115.49Rp1,095.23Rp1,115.08Rp16.96BRp254.64B
Oct 10, 2026Oct 11, 2026Rp1,115.84Rp1,121.25Rp1,106.57Rp1,109.23Rp32.19BRp256.12B
Oct 9, 2026Oct 10, 2026Rp1,091.59Rp1,160.22Rp1,076.39Rp1,115.80Rp45.21BRp253.18B
Oct 8, 2026Oct 9, 2026Rp1,126.24Rp1,136.80Rp1,062.99Rp1,083.83Rp34.70BRp253.91B
Oct 7, 2026Oct 8, 2026Rp1,213.04Rp1,222.98Rp1,111.77Rp1,127.84Rp38.87BRp263.82B
Oct 6, 2026Oct 7, 2026Rp1,163.87Rp1,235.15Rp1,162.59Rp1,213.04Rp34.29BRp274.45B
Oct 5, 2026Oct 6, 2026Rp1,028.09Rp1,262.65Rp1,013.79Rp1,161.46Rp44.25BRp254.83B
Oct 4, 2026Oct 5, 2026Rp997.28Rp1,033.57Rp985.24Rp1,021.44Rp16.56BRp232.12B
Oct 3, 2026Oct 4, 2026Rp930.77Rp1,045.51Rp927.21Rp993.19Rp12.55BRp216.39B
Oct 2, 2026Oct 3, 2026Rp927.54Rp945.25Rp922.99Rp930.32Rp20.17BRp214.19B
Oct 1, 2026Oct 2, 2026Rp939.83Rp953.36Rp916.45Rp925.60Rp17.65BRp214.41B
Sep 30, 2026Oct 1, 2026Rp946.94Rp967.10Rp933.34Rp939.83Rp11.81BRp217.56B
Sep 29, 2026Sep 30, 2026Rp957.05Rp986.07Rp930.03Rp944.89Rp8.25BRp221.10B
Sep 28, 2026Sep 29, 2026Rp956.91Rp980.82Rp924.55Rp957.05Rp6.87BRp218.52B
Sep 27, 2026Sep 28, 2026Rp907.31Rp983.96Rp906.70Rp956.91Rp5.05BRp212.16B
Sep 26, 2026Sep 27, 2026Rp916.84Rp925.18Rp905.64Rp907.14Rp20.92BRp210.47B
Sep 25, 2026Sep 26, 2026Rp904.49Rp922.28Rp869.04Rp916.84Rp30.77BRp209.16B
Sep 24, 2026Sep 25, 2026Rp932.96Rp933.86Rp877.76Rp906.33Rp31.05BRp210.77B
Sep 23, 2026Sep 24, 2026Rp947.86Rp959.71Rp918.51Rp933.18Rp30.43BRp216.38B
Sep 22, 2026Sep 23, 2026Rp921.37Rp949.71Rp919.06Rp947.93Rp50.25BRp214.14B
Sep 21, 2026Sep 22, 2026Rp837.47Rp923.19Rp837.47Rp921.53Rp55.06BRp203.97B
Sep 20, 2026Sep 21, 2026Rp843.47Rp857.51Rp813.30Rp837.47Rp30.59BRp191.30B
Sep 19, 2026Sep 20, 2026Rp836.85Rp856.85Rp834.78Rp844.03Rp34.79BRp194.69B
Sep 18, 2026Sep 19, 2026Rp803.16Rp837.01Rp799.51Rp834.86Rp40.25BRp187.10B
Sep 17, 2026Sep 18, 2026Rp769.04Rp803.92Rp767.07Rp803.04Rp37.23BRp181.25B
Sep 16, 2026Sep 17, 2026Rp792.43Rp797.73Rp761.75Rp767.50Rp42.86BRp179.97B

Dapatkan ikhtisar lengkap riwayat harga Bone ShibaSwap dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bone ShibaSwap – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bone ShibaSwap, serta volume trading historis BONE dan kapitalisasi pasar.

Lacak riwayat Bone ShibaSwap secara menyeluruh, mulai dari harga awal Bone ShibaSwap hingga data harga BONE terbaru. Alat riwayat harga BONE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler