logo
Gambar BONE
BONEBone ShibaSwap
Rp1,045.94
3.57%
1D

Riwayat Harga Bone ShibaSwap (BONE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp1,039.28Rp1,041.31Rp998.93Rp999.25Rp26.79BRp236.47B
Oct 16, 2026Oct 17, 2026Rp1,061.70Rp1,090.69Rp1,027.25Rp1,041.09Rp34.67BRp243.69B
Oct 15, 2026Oct 16, 2026Rp1,034.98Rp1,088.04Rp1,001.37Rp1,063.21Rp42.22BRp237.80B
Oct 14, 2026Oct 15, 2026Rp1,081.55Rp1,090.33Rp1,015.39Rp1,034.98Rp31.63BRp243.74B
Oct 13, 2026Oct 14, 2026Rp1,102.44Rp1,112.27Rp1,074.08Rp1,081.55Rp45.21BRp249.87B
Oct 12, 2026Oct 13, 2026Rp1,121.13Rp1,139.26Rp1,102.27Rp1,105.65Rp40.70BRp257.75B
Oct 11, 2026Oct 12, 2026Rp1,115.50Rp1,121.84Rp1,101.45Rp1,121.42Rp17.05BRp256.08B
Oct 10, 2026Oct 11, 2026Rp1,122.18Rp1,127.63Rp1,112.86Rp1,115.54Rp32.37BRp257.58B
Oct 9, 2026Oct 10, 2026Rp1,097.79Rp1,166.82Rp1,082.51Rp1,122.14Rp45.46BRp254.62B
Oct 8, 2026Oct 9, 2026Rp1,132.64Rp1,143.27Rp1,069.04Rp1,089.99Rp34.90BRp255.36B
Oct 7, 2026Oct 8, 2026Rp1,219.93Rp1,229.93Rp1,118.09Rp1,134.25Rp39.09BRp265.32B
Oct 6, 2026Oct 7, 2026Rp1,170.49Rp1,242.17Rp1,169.19Rp1,219.93Rp34.48BRp276.01B
Oct 5, 2026Oct 6, 2026Rp1,033.94Rp1,269.83Rp1,019.56Rp1,168.06Rp44.50BRp256.28B
Oct 4, 2026Oct 5, 2026Rp1,002.95Rp1,039.44Rp990.84Rp1,027.25Rp16.65BRp233.44B
Oct 3, 2026Oct 4, 2026Rp936.06Rp1,051.45Rp932.48Rp998.83Rp12.62BRp217.62B
Oct 2, 2026Oct 3, 2026Rp932.81Rp950.62Rp928.24Rp935.61Rp20.29BRp215.41B
Oct 1, 2026Oct 2, 2026Rp945.17Rp958.78Rp921.66Rp930.86Rp17.75BRp215.63B
Sep 30, 2026Oct 1, 2026Rp952.32Rp972.60Rp938.65Rp945.17Rp11.88BRp218.80B
Sep 29, 2026Sep 30, 2026Rp962.49Rp991.67Rp935.31Rp950.26Rp8.30BRp222.35B
Sep 28, 2026Sep 29, 2026Rp962.35Rp986.40Rp929.80Rp962.49Rp6.91BRp219.76B
Sep 27, 2026Sep 28, 2026Rp912.47Rp989.55Rp911.85Rp962.35Rp5.08BRp213.37B
Sep 26, 2026Sep 27, 2026Rp922.05Rp930.44Rp910.78Rp912.30Rp21.04BRp211.66B
Sep 25, 2026Sep 26, 2026Rp909.63Rp927.52Rp873.98Rp922.05Rp30.95BRp210.35B
Sep 24, 2026Sep 25, 2026Rp938.26Rp939.16Rp882.75Rp911.48Rp31.23BRp211.97B
Sep 23, 2026Sep 24, 2026Rp953.25Rp965.16Rp923.73Rp938.48Rp30.60BRp217.61B
Sep 22, 2026Sep 23, 2026Rp926.60Rp955.11Rp924.28Rp953.31Rp50.53BRp215.35B
Sep 21, 2026Sep 22, 2026Rp842.23Rp928.44Rp842.23Rp926.77Rp55.38BRp205.13B
Sep 20, 2026Sep 21, 2026Rp848.26Rp862.39Rp817.93Rp842.23Rp30.76BRp192.38B
Sep 19, 2026Sep 20, 2026Rp841.61Rp861.72Rp839.53Rp848.83Rp34.99BRp195.80B

Dapatkan ikhtisar lengkap riwayat harga Bone ShibaSwap dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bone ShibaSwap – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bone ShibaSwap, serta volume trading historis BONE dan kapitalisasi pasar.

Lacak riwayat Bone ShibaSwap secara menyeluruh, mulai dari harga awal Bone ShibaSwap hingga data harga BONE terbaru. Alat riwayat harga BONE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler