logo
Gambar BONE
BONEBone ShibaSwap
Rp948.60
-4.02%
1D

Riwayat Harga Bone ShibaSwap (BONE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 22, 2026Oct 23, 2026Rp1,065.70Rp1,067.48Rp964.92Rp967.21Rp75.25BRp232.15B
Oct 21, 2026Oct 22, 2026Rp1,014.01Rp1,071.14Rp987.31Rp1,065.70Rp73.15BRp236.65B
Oct 20, 2026Oct 21, 2026Rp984.97Rp1,022.64Rp956.72Rp1,013.17Rp32.27BRp227.46B
Oct 19, 2026Oct 20, 2026Rp1,012.88Rp1,057.60Rp977.37Rp984.97Rp42.72BRp233.49B
Oct 18, 2026Oct 19, 2026Rp1,002.72Rp1,026.60Rp992.34Rp1,023.89Rp28.30BRp231.75B
Oct 17, 2026Oct 18, 2026Rp1,039.57Rp1,041.60Rp999.21Rp999.53Rp26.80BRp236.54B
Oct 16, 2026Oct 17, 2026Rp1,062.00Rp1,090.99Rp1,027.54Rp1,041.38Rp34.67BRp243.75B
Oct 15, 2026Oct 16, 2026Rp1,035.27Rp1,088.34Rp1,001.64Rp1,063.51Rp42.24BRp237.87B
Oct 14, 2026Oct 15, 2026Rp1,081.85Rp1,090.63Rp1,015.68Rp1,035.27Rp31.64BRp243.81B
Oct 13, 2026Oct 14, 2026Rp1,102.75Rp1,112.57Rp1,074.38Rp1,081.85Rp45.22BRp249.94B
Oct 12, 2026Oct 13, 2026Rp1,121.44Rp1,139.58Rp1,102.57Rp1,105.96Rp40.71BRp257.82B
Oct 11, 2026Oct 12, 2026Rp1,115.81Rp1,122.15Rp1,101.76Rp1,121.73Rp17.06BRp256.16B
Oct 10, 2026Oct 11, 2026Rp1,122.49Rp1,127.94Rp1,113.17Rp1,115.85Rp32.38BRp257.65B
Oct 9, 2026Oct 10, 2026Rp1,098.10Rp1,167.14Rp1,082.81Rp1,122.45Rp45.47BRp254.69B
Oct 8, 2026Oct 9, 2026Rp1,132.95Rp1,143.58Rp1,069.33Rp1,090.29Rp34.91BRp255.43B
Oct 7, 2026Oct 8, 2026Rp1,220.27Rp1,230.27Rp1,118.40Rp1,134.56Rp39.10BRp265.39B
Oct 6, 2026Oct 7, 2026Rp1,170.81Rp1,242.52Rp1,169.52Rp1,220.27Rp34.49BRp276.09B
Oct 5, 2026Oct 6, 2026Rp1,034.23Rp1,270.18Rp1,019.84Rp1,168.38Rp44.51BRp256.35B
Oct 4, 2026Oct 5, 2026Rp1,003.23Rp1,039.73Rp991.12Rp1,027.54Rp16.66BRp233.50B
Oct 3, 2026Oct 4, 2026Rp936.32Rp1,051.74Rp932.74Rp999.11Rp12.62BRp217.68B
Oct 2, 2026Oct 3, 2026Rp933.07Rp950.89Rp928.49Rp935.87Rp20.29BRp215.47B
Oct 1, 2026Oct 2, 2026Rp945.43Rp959.05Rp921.91Rp931.12Rp17.75BRp215.69B
Sep 30, 2026Oct 1, 2026Rp952.58Rp972.87Rp938.91Rp945.43Rp11.88BRp218.86B
Sep 29, 2026Sep 30, 2026Rp962.75Rp991.95Rp935.57Rp950.52Rp8.30BRp222.42B
Sep 28, 2026Sep 29, 2026Rp962.62Rp986.67Rp930.06Rp962.75Rp6.91BRp219.82B
Sep 27, 2026Sep 28, 2026Rp912.72Rp989.83Rp912.11Rp962.62Rp5.08BRp213.43B
Sep 26, 2026Sep 27, 2026Rp922.30Rp930.70Rp911.04Rp912.55Rp21.04BRp211.72B
Sep 25, 2026Sep 26, 2026Rp909.88Rp927.78Rp874.23Rp922.30Rp30.96BRp210.41B
Sep 24, 2026Sep 25, 2026Rp938.52Rp939.42Rp883.00Rp911.73Rp31.24BRp212.03B

Dapatkan ikhtisar lengkap riwayat harga Bone ShibaSwap dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bone ShibaSwap – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bone ShibaSwap, serta volume trading historis BONE dan kapitalisasi pasar.

Lacak riwayat Bone ShibaSwap secara menyeluruh, mulai dari harga awal Bone ShibaSwap hingga data harga BONE terbaru. Alat riwayat harga BONE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler