logo
Gambar BONE
BONEBone ShibaSwap
Rp968.31
1.20%
1D

Riwayat Harga Bone ShibaSwap (BONE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 27, 2026Oct 28, 2026Rp954.99Rp992.98Rp945.26Rp963.56Rp44.16BRp220.78B
Oct 26, 2026Oct 27, 2026Rp952.53Rp982.54Rp940.88Rp953.17Rp53.37BRp218.63B
Oct 25, 2026Oct 26, 2026Rp953.88Rp969.06Rp948.68Rp952.53Rp21.46BRp219.72B
Oct 24, 2026Oct 25, 2026Rp971.94Rp971.94Rp937.88Rp953.88Rp25.12BRp219.99B
Oct 23, 2026Oct 24, 2026Rp973.91Rp1,010.83Rp966.76Rp971.94Rp26.70BRp226.96B
Oct 22, 2026Oct 23, 2026Rp1,073.09Rp1,074.87Rp971.60Rp973.91Rp75.77BRp233.75B
Oct 21, 2026Oct 22, 2026Rp1,021.03Rp1,078.56Rp994.15Rp1,073.09Rp73.66BRp238.29B
Oct 20, 2026Oct 21, 2026Rp991.79Rp1,029.72Rp963.35Rp1,020.18Rp32.49BRp229.03B
Oct 19, 2026Oct 20, 2026Rp1,019.89Rp1,064.92Rp984.14Rp991.79Rp43.01BRp235.11B
Oct 18, 2026Oct 19, 2026Rp1,009.66Rp1,033.71Rp999.22Rp1,030.98Rp28.49BRp233.35B
Oct 17, 2026Oct 18, 2026Rp1,046.77Rp1,048.81Rp1,006.13Rp1,006.45Rp26.98BRp238.17B
Oct 16, 2026Oct 17, 2026Rp1,069.35Rp1,098.55Rp1,034.65Rp1,048.59Rp34.92BRp245.44B
Oct 15, 2026Oct 16, 2026Rp1,042.44Rp1,095.87Rp1,008.58Rp1,070.87Rp42.53BRp239.52B
Oct 14, 2026Oct 15, 2026Rp1,089.34Rp1,098.18Rp1,022.71Rp1,042.44Rp31.86BRp245.50B
Oct 13, 2026Oct 14, 2026Rp1,110.39Rp1,120.28Rp1,081.82Rp1,089.34Rp45.53BRp251.67B
Oct 12, 2026Oct 13, 2026Rp1,129.21Rp1,147.47Rp1,110.21Rp1,113.62Rp40.99BRp259.60B
Oct 11, 2026Oct 12, 2026Rp1,123.54Rp1,129.92Rp1,109.39Rp1,129.50Rp17.18BRp257.93B
Oct 10, 2026Oct 11, 2026Rp1,130.27Rp1,135.75Rp1,120.88Rp1,123.58Rp32.60BRp259.43B
Oct 9, 2026Oct 10, 2026Rp1,105.70Rp1,175.22Rp1,090.31Rp1,130.22Rp45.79BRp256.45B
Oct 8, 2026Oct 9, 2026Rp1,140.80Rp1,151.50Rp1,076.74Rp1,097.84Rp35.15BRp257.20B
Oct 7, 2026Oct 8, 2026Rp1,228.72Rp1,238.79Rp1,126.14Rp1,142.42Rp39.37BRp267.23B
Oct 6, 2026Oct 7, 2026Rp1,178.92Rp1,251.12Rp1,177.62Rp1,228.72Rp34.73BRp278.00B
Oct 5, 2026Oct 6, 2026Rp1,041.39Rp1,278.98Rp1,026.90Rp1,176.47Rp44.82BRp258.12B
Oct 4, 2026Oct 5, 2026Rp1,010.17Rp1,046.93Rp997.98Rp1,034.65Rp16.77BRp235.12B
Oct 3, 2026Oct 4, 2026Rp942.81Rp1,059.02Rp939.20Rp1,006.03Rp12.71BRp219.19B
Oct 2, 2026Oct 3, 2026Rp939.53Rp957.47Rp934.92Rp942.35Rp20.44BRp216.96B
Oct 1, 2026Oct 2, 2026Rp951.98Rp965.69Rp928.30Rp937.56Rp17.88BRp217.18B
Sep 30, 2026Oct 1, 2026Rp959.18Rp979.60Rp945.41Rp951.98Rp11.96BRp220.37B
Sep 29, 2026Sep 30, 2026Rp969.42Rp998.82Rp942.05Rp957.11Rp8.36BRp223.96B
Sep 28, 2026Sep 29, 2026Rp969.29Rp993.50Rp936.50Rp969.42Rp6.96BRp221.34B

Dapatkan ikhtisar lengkap riwayat harga Bone ShibaSwap dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bone ShibaSwap – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bone ShibaSwap, serta volume trading historis BONE dan kapitalisasi pasar.

Lacak riwayat Bone ShibaSwap secara menyeluruh, mulai dari harga awal Bone ShibaSwap hingga data harga BONE terbaru. Alat riwayat harga BONE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler