logo
Gambar BONE
BONEBone ShibaSwap
Rp980.58
-5.32%
1D

Riwayat Harga Bone ShibaSwap (BONE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 19, 2026Oct 20, 2026Rp1,009.79Rp1,054.38Rp974.39Rp981.97Rp42.59BRp232.78B
Oct 18, 2026Oct 19, 2026Rp999.67Rp1,023.47Rp989.32Rp1,020.77Rp28.21BRp231.04B
Oct 17, 2026Oct 18, 2026Rp1,036.41Rp1,038.43Rp996.17Rp996.48Rp26.72BRp235.82B
Oct 16, 2026Oct 17, 2026Rp1,058.76Rp1,087.67Rp1,024.41Rp1,038.21Rp34.57BRp243.01B
Oct 15, 2026Oct 16, 2026Rp1,032.11Rp1,085.02Rp998.59Rp1,060.27Rp42.11BRp237.14B
Oct 14, 2026Oct 15, 2026Rp1,078.55Rp1,087.31Rp1,012.58Rp1,032.11Rp31.54BRp243.06B
Oct 13, 2026Oct 14, 2026Rp1,099.39Rp1,109.18Rp1,071.11Rp1,078.55Rp45.08BRp249.18B
Oct 12, 2026Oct 13, 2026Rp1,118.02Rp1,136.11Rp1,099.21Rp1,102.59Rp40.59BRp257.03B
Oct 11, 2026Oct 12, 2026Rp1,112.41Rp1,118.73Rp1,098.40Rp1,118.31Rp17.01BRp255.38B
Oct 10, 2026Oct 11, 2026Rp1,119.07Rp1,124.50Rp1,109.78Rp1,112.45Rp32.28BRp256.86B
Oct 9, 2026Oct 10, 2026Rp1,094.75Rp1,163.59Rp1,079.51Rp1,119.03Rp45.34BRp253.91B
Oct 8, 2026Oct 9, 2026Rp1,129.50Rp1,140.10Rp1,066.07Rp1,086.97Rp34.80BRp254.65B
Oct 7, 2026Oct 8, 2026Rp1,216.55Rp1,226.52Rp1,114.99Rp1,131.11Rp38.98BRp264.59B
Oct 6, 2026Oct 7, 2026Rp1,167.24Rp1,238.73Rp1,165.95Rp1,216.55Rp34.39BRp275.25B
Oct 5, 2026Oct 6, 2026Rp1,031.07Rp1,266.31Rp1,016.73Rp1,164.82Rp44.38BRp255.57B
Oct 4, 2026Oct 5, 2026Rp1,000.17Rp1,036.56Rp988.10Rp1,024.41Rp16.61BRp232.79B
Oct 3, 2026Oct 4, 2026Rp933.47Rp1,048.54Rp929.90Rp996.07Rp12.59BRp217.02B
Oct 2, 2026Oct 3, 2026Rp930.23Rp947.99Rp925.66Rp933.02Rp20.23BRp214.81B
Oct 1, 2026Oct 2, 2026Rp942.55Rp956.13Rp919.10Rp928.28Rp17.70BRp215.03B
Sep 30, 2026Oct 1, 2026Rp949.68Rp969.90Rp936.05Rp942.55Rp11.85BRp218.19B
Sep 29, 2026Sep 30, 2026Rp959.82Rp988.93Rp932.72Rp947.63Rp8.27BRp221.74B
Sep 28, 2026Sep 29, 2026Rp959.69Rp983.67Rp927.23Rp959.82Rp6.89BRp219.15B
Sep 27, 2026Sep 28, 2026Rp909.94Rp986.81Rp909.33Rp959.69Rp5.07BRp212.78B
Sep 26, 2026Sep 27, 2026Rp919.49Rp927.86Rp908.26Rp909.77Rp20.98BRp211.08B
Sep 25, 2026Sep 26, 2026Rp907.11Rp924.95Rp871.56Rp919.49Rp30.86BRp209.76B
Sep 24, 2026Sep 25, 2026Rp935.66Rp936.56Rp880.31Rp908.95Rp31.14BRp211.38B
Sep 23, 2026Sep 24, 2026Rp950.61Rp962.49Rp921.17Rp935.88Rp30.51BRp217.01B
Sep 22, 2026Sep 23, 2026Rp924.04Rp952.46Rp921.72Rp950.67Rp50.39BRp214.76B
Sep 21, 2026Sep 22, 2026Rp839.90Rp925.87Rp839.90Rp924.20Rp55.22BRp204.56B
Sep 20, 2026Sep 21, 2026Rp845.91Rp860.00Rp815.66Rp839.90Rp30.68BRp191.85B

Dapatkan ikhtisar lengkap riwayat harga Bone ShibaSwap dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bone ShibaSwap – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bone ShibaSwap, serta volume trading historis BONE dan kapitalisasi pasar.

Lacak riwayat Bone ShibaSwap secara menyeluruh, mulai dari harga awal Bone ShibaSwap hingga data harga BONE terbaru. Alat riwayat harga BONE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler