logo
Gambar BONDLY
BONDLYBondly
Rp1.24
-0.21%
1D

Riwayat Harga Bondly (BONDLY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp1.24Rp1.24Rp1.24Rp1.24Rp115,697Rp1.22B
Nov 11, 2026Nov 12, 2026Rp1.24Rp1.24Rp1.24Rp1.24Rp115,697Rp1.22B
Nov 10, 2026Nov 11, 2026Rp1.28Rp1.28Rp1.24Rp1.24Rp76,303Rp1.25B
Nov 9, 2026Nov 10, 2026Rp1.28Rp1.28Rp1.28Rp1.28Rp58.29Rp1.26B
Nov 8, 2026Nov 9, 2026Rp1.28Rp1.28Rp1.28Rp1.28Rp58.29Rp1.26B
Nov 7, 2026Nov 8, 2026Rp1.28Rp1.28Rp1.28Rp1.28Rp58.29Rp1.26B
Nov 6, 2026Nov 7, 2026Rp1.27Rp1.29Rp1.27Rp1.28Rp58.22Rp1.26B
Nov 5, 2026Nov 6, 2026Rp1.32Rp1.33Rp1.27Rp1.27Rp70,244Rp1.29B
Nov 4, 2026Nov 5, 2026Rp1.31Rp1.32Rp1.27Rp1.32Rp124,929Rp1.28B
Nov 3, 2026Nov 4, 2026Rp1.31Rp1.31Rp1.31Rp1.31Rp101,552Rp1.29B
Nov 2, 2026Nov 3, 2026Rp1.31Rp1.31Rp1.31Rp1.31Rp101,552Rp1.29B
Nov 1, 2026Nov 2, 2026Rp1.31Rp1.31Rp1.31Rp1.31Rp101,552Rp1.29B
Oct 31, 2026Nov 1, 2026Rp1.36Rp1.36Rp1.31Rp1.31Rp88,409Rp1.30B
Oct 30, 2026Oct 31, 2026Rp1.36Rp1.36Rp1.36Rp1.36Rp1,966.33Rp1.34B
Oct 29, 2026Oct 30, 2026Rp1.36Rp1.36Rp1.36Rp1.36Rp1,966.33Rp1.34B
Oct 28, 2026Oct 29, 2026Rp1.36Rp1.36Rp1.36Rp1.36Rp1,966.33Rp1.34B
Oct 27, 2026Oct 28, 2026Rp1.36Rp1.36Rp1.36Rp1.36Rp1,966.33Rp1.34B
Oct 26, 2026Oct 27, 2026Rp1.36Rp1.36Rp1.36Rp1.36Rp1,966.33Rp1.34B
Oct 25, 2026Oct 26, 2026Rp1.36Rp1.36Rp1.36Rp1.36Rp1,966.33Rp1.34B
Oct 24, 2026Oct 25, 2026Rp1.37Rp1.37Rp1.36Rp1.36Rp1,971.92Rp1.34B
Oct 23, 2026Oct 24, 2026Rp1.34Rp1.38Rp1.34Rp1.37Rp320,577Rp1.32B
Oct 22, 2026Oct 23, 2026Rp1.34Rp1.34Rp1.34Rp1.34Rp371,962Rp1.32B
Oct 21, 2026Oct 22, 2026Rp1.34Rp1.34Rp1.34Rp1.34Rp371,962Rp1.32B
Oct 20, 2026Oct 21, 2026Rp1.34Rp1.34Rp1.34Rp1.34Rp371,962Rp1.32B
Oct 19, 2026Oct 20, 2026Rp1.34Rp1.34Rp1.34Rp1.34Rp371,962Rp1.32B
Oct 18, 2026Oct 19, 2026Rp1.33Rp1.35Rp1.33Rp1.34Rp374,296Rp1.32B
Oct 17, 2026Oct 18, 2026Rp1.35Rp1.37Rp1.33Rp1.33Rp300,439Rp1.32B
Oct 16, 2026Oct 17, 2026Rp1.39Rp1.39Rp1.35Rp1.35Rp4,891.98Rp1.36B
Oct 15, 2026Oct 16, 2026Rp1.39Rp1.39Rp1.39Rp1.39Rp3,561.37Rp1.36B
Oct 14, 2026Oct 15, 2026Rp1.39Rp1.39Rp1.38Rp1.39Rp3,562.15Rp1.37B
Oct 13, 2026Oct 14, 2026Rp1.44Rp1.44Rp1.38Rp1.39Rp58,747Rp1.40B

Dapatkan ikhtisar lengkap riwayat harga Bondly dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bondly – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bondly, serta volume trading historis BONDLY dan kapitalisasi pasar.

Lacak riwayat Bondly secara menyeluruh, mulai dari harga awal Bondly hingga data harga BONDLY terbaru. Alat riwayat harga BONDLY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler