Gambar BONDLY
BONDLYBondly
Rp1.35
-0.77%
1D

Riwayat Harga Bondly (BONDLY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 9, 2026Sep 10, 2026Rp1.36Rp1.36Rp1.36Rp1.36Rp152.39Rp1.34B
Sep 8, 2026Sep 9, 2026Rp1.36Rp1.36Rp1.36Rp1.36Rp152.39Rp1.34B
Sep 7, 2026Sep 8, 2026Rp1.36Rp1.37Rp1.35Rp1.36Rp152.37Rp1.34B
Sep 6, 2026Sep 7, 2026Rp1.27Rp1.37Rp1.27Rp1.36Rp551.72Rp1.29B
Sep 5, 2026Sep 6, 2026Rp1.27Rp1.27Rp1.27Rp1.27Rp968.38Rp1.25B
Sep 4, 2026Sep 5, 2026Rp1.28Rp1.28Rp1.26Rp1.27Rp888.06Rp1.25B
Sep 3, 2026Sep 4, 2026Rp1.28Rp1.28Rp1.28Rp1.28Rp827.58Rp1.26B
Sep 2, 2026Sep 3, 2026Rp4.10Rp4.10Rp1.23Rp1.28Rp5.21MRp2.30B
Sep 1, 2026Sep 2, 2026Rp4.10Rp4.10Rp4.10Rp4.10Rp13.40MRp4.03B
Aug 31, 2026Sep 1, 2026Rp4.10Rp4.10Rp4.10Rp4.10Rp13.40MRp4.03B
Aug 30, 2026Aug 31, 2026Rp4.10Rp4.10Rp4.10Rp4.10Rp13.40MRp4.03B
Aug 29, 2026Aug 30, 2026Rp4.10Rp4.10Rp4.10Rp4.10Rp13.40MRp4.03B
Aug 28, 2026Aug 29, 2026Rp4.10Rp4.10Rp4.10Rp4.10Rp13.40MRp4.03B
Aug 27, 2026Aug 28, 2026Rp4.10Rp4.10Rp4.10Rp4.10Rp13.40MRp4.03B
Aug 26, 2026Aug 27, 2026Rp4.10Rp4.10Rp4.10Rp4.10Rp13.40MRp4.03B
Aug 25, 2026Aug 26, 2026Rp4.10Rp4.10Rp4.10Rp4.10Rp13.40MRp4.03B
Aug 24, 2026Aug 25, 2026Rp4.10Rp4.10Rp4.10Rp4.10Rp13.40MRp4.03B
Aug 23, 2026Aug 24, 2026Rp4.10Rp4.10Rp4.10Rp4.10Rp13.40MRp4.03B
Aug 22, 2026Aug 23, 2026Rp4.10Rp4.10Rp4.10Rp4.10Rp13.40MRp4.03B
Aug 21, 2026Aug 22, 2026Rp4.10Rp4.10Rp4.10Rp4.10Rp13.40MRp4.03B
Aug 20, 2026Aug 21, 2026Rp4.10Rp4.10Rp4.10Rp4.10Rp13.40MRp4.03B
Aug 19, 2026Aug 20, 2026Rp4.10Rp4.10Rp4.10Rp4.10Rp13.40MRp4.03B
Aug 18, 2026Aug 19, 2026Rp4.10Rp4.10Rp4.10Rp4.10Rp13.40MRp4.03B
Aug 17, 2026Aug 18, 2026Rp4.10Rp4.10Rp4.10Rp4.10Rp13.40MRp4.03B
Aug 16, 2026Aug 17, 2026Rp4.10Rp4.10Rp4.10Rp4.10Rp13.40MRp4.03B
Aug 15, 2026Aug 16, 2026Rp4.10Rp4.10Rp4.10Rp4.10Rp13.40MRp4.03B
Aug 14, 2026Aug 15, 2026Rp4.10Rp4.10Rp4.10Rp4.10Rp13.40MRp4.03B
Aug 13, 2026Aug 14, 2026Rp4.10Rp4.10Rp4.10Rp4.10Rp13.40MRp4.03B
Aug 12, 2026Aug 13, 2026Rp4.10Rp4.10Rp4.10Rp4.10Rp13.40MRp4.03B
Aug 11, 2026Aug 12, 2026Rp4.10Rp4.10Rp4.10Rp4.10Rp13.40MRp4.03B
Aug 10, 2026Aug 11, 2026Rp4.10Rp4.10Rp4.10Rp4.10Rp13.40MRp4.03B

Dapatkan ikhtisar lengkap riwayat harga Bondly dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bondly – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bondly, serta volume trading historis BONDLY dan kapitalisasi pasar.

Lacak riwayat Bondly secara menyeluruh, mulai dari harga awal Bondly hingga data harga BONDLY terbaru. Alat riwayat harga BONDLY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler