logo
Gambar BONDLY
BONDLYBondly
Rp1.37
0.28%
1D

Riwayat Harga Bondly (BONDLY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp1.37Rp1.37Rp1.37Rp1.37Rp3,513.01Rp1.35B
Oct 14, 2026Oct 15, 2026Rp1.37Rp1.37Rp1.37Rp1.37Rp3,513.78Rp1.35B
Oct 13, 2026Oct 14, 2026Rp1.42Rp1.42Rp1.37Rp1.37Rp57,949Rp1.38B
Oct 12, 2026Oct 13, 2026Rp1.42Rp1.42Rp1.42Rp1.42Rp73,503Rp1.39B
Oct 11, 2026Oct 12, 2026Rp1.42Rp1.42Rp1.42Rp1.42Rp73,503Rp1.39B
Oct 10, 2026Oct 11, 2026Rp1.42Rp1.42Rp1.42Rp1.42Rp73,503Rp1.39B
Oct 9, 2026Oct 10, 2026Rp1.42Rp1.42Rp1.42Rp1.42Rp73,503Rp1.39B
Oct 8, 2026Oct 9, 2026Rp1.42Rp1.42Rp1.42Rp1.42Rp73,503Rp1.39B
Oct 7, 2026Oct 8, 2026Rp1.42Rp1.42Rp1.42Rp1.42Rp73,503Rp1.39B
Oct 6, 2026Oct 7, 2026Rp1.42Rp1.42Rp1.42Rp1.42Rp73,503Rp1.39B
Oct 5, 2026Oct 6, 2026Rp1.42Rp1.42Rp1.42Rp1.42Rp73,503Rp1.39B
Oct 4, 2026Oct 5, 2026Rp1.42Rp1.42Rp1.42Rp1.42Rp73,503Rp1.39B
Oct 3, 2026Oct 4, 2026Rp1.42Rp1.42Rp1.42Rp1.42Rp73,503Rp1.39B
Oct 2, 2026Oct 3, 2026Rp1.42Rp1.42Rp1.42Rp1.42Rp73,503Rp1.39B
Oct 1, 2026Oct 2, 2026Rp1.42Rp1.42Rp1.42Rp1.42Rp73,503Rp1.39B
Sep 30, 2026Oct 1, 2026Rp1.42Rp1.42Rp1.42Rp1.42Rp73,503Rp1.39B
Sep 29, 2026Sep 30, 2026Rp1.39Rp1.45Rp1.38Rp1.42Rp73,493Rp1.39B
Sep 28, 2026Sep 29, 2026Rp1.43Rp1.43Rp1.40Rp1.40Rp20,392Rp1.40B
Sep 27, 2026Sep 28, 2026Rp1.43Rp1.43Rp1.43Rp1.43Rp5,055.99Rp1.41B
Sep 26, 2026Sep 27, 2026Rp1.44Rp1.44Rp1.41Rp1.43Rp4,116.52Rp1.41B
Sep 25, 2026Sep 26, 2026Rp1.44Rp1.48Rp1.42Rp1.44Rp1,883.98Rp1.42B
Sep 24, 2026Sep 25, 2026Rp1.44Rp1.44Rp1.44Rp1.44Rp19,647Rp1.42B
Sep 23, 2026Sep 24, 2026Rp1.44Rp1.44Rp1.44Rp1.44Rp19,647Rp1.42B
Sep 22, 2026Sep 23, 2026Rp1.44Rp1.44Rp1.44Rp1.44Rp19,647Rp1.42B
Sep 21, 2026Sep 22, 2026Rp1.43Rp1.45Rp1.43Rp1.44Rp19,688Rp1.42B
Sep 20, 2026Sep 21, 2026Rp1.42Rp1.43Rp1.39Rp1.43Rp20,808Rp1.38B
Sep 19, 2026Sep 20, 2026Rp1.39Rp1.44Rp1.39Rp1.42Rp14,237Rp1.39B
Sep 18, 2026Sep 19, 2026Rp1.39Rp1.39Rp1.39Rp1.39Rp1,438.65Rp1.36B
Sep 17, 2026Sep 18, 2026Rp1.39Rp1.39Rp1.39Rp1.39Rp1,438.65Rp1.36B
Sep 16, 2026Sep 17, 2026Rp1.39Rp1.39Rp1.39Rp1.39Rp1,438.65Rp1.36B

Dapatkan ikhtisar lengkap riwayat harga Bondly dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bondly – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bondly, serta volume trading historis BONDLY dan kapitalisasi pasar.

Lacak riwayat Bondly secara menyeluruh, mulai dari harga awal Bondly hingga data harga BONDLY terbaru. Alat riwayat harga BONDLY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler