logo
Gambar BCOIN
BCOINBombCrypto
Rp227.36
2.51%
1D

Riwayat Harga BombCrypto (BCOIN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp231.21Rp233.31Rp218.78Rp224.51Rp94.78MRp17.68B
Sep 17, 2026Sep 18, 2026Rp228.76Rp232.55Rp225.97Rp231.03Rp33.75MRp18.10B
Sep 16, 2026Sep 17, 2026Rp229.95Rp234.20Rp224.39Rp228.76Rp62.90MRp18.01B
Sep 15, 2026Sep 16, 2026Rp242.26Rp243.73Rp229.95Rp229.95Rp40.60MRp18.87B
Sep 14, 2026Sep 15, 2026Rp239.88Rp246.96Rp238.19Rp243.15Rp28.03MRp19.12B
Sep 13, 2026Sep 14, 2026Rp245.54Rp253.64Rp231.88Rp239.83Rp34.69MRp19.06B
Sep 12, 2026Sep 13, 2026Rp243.98Rp256.14Rp243.52Rp245.54Rp32.80MRp19.58B
Sep 11, 2026Sep 12, 2026Rp241.68Rp245.73Rp238.68Rp243.98Rp44.96MRp19.18B
Sep 10, 2026Sep 11, 2026Rp250.37Rp252.81Rp241.73Rp241.73Rp45.21MRp19.48B
Sep 9, 2026Sep 10, 2026Rp257.06Rp264.04Rp250.37Rp250.37Rp88.61MRp20.47B
Sep 8, 2026Sep 9, 2026Rp258.45Rp263.67Rp255.79Rp256.54Rp36.73MRp20.57B
Sep 7, 2026Sep 8, 2026Rp263.20Rp263.35Rp254.99Rp258.16Rp27.30MRp20.56B
Sep 6, 2026Sep 7, 2026Rp271.07Rp271.07Rp259.71Rp263.20Rp67.81MRp20.90B
Sep 5, 2026Sep 6, 2026Rp253.88Rp274.09Rp253.48Rp271.07Rp42.14MRp20.75B
Sep 4, 2026Sep 5, 2026Rp257.98Rp258.41Rp251.11Rp253.88Rp42.48MRp20.11B
Sep 3, 2026Sep 4, 2026Rp244.05Rp257.95Rp243.12Rp257.95Rp31.99MRp19.87B
Sep 2, 2026Sep 3, 2026Rp238.41Rp244.97Rp238.41Rp244.01Rp29.33MRp19.14B
Sep 1, 2026Sep 2, 2026Rp242.81Rp244.27Rp237.87Rp238.41Rp15.99MRp19.07B
Aug 31, 2026Sep 1, 2026Rp240.47Rp243.25Rp238.77Rp242.78Rp88.79MRp19.07B
Aug 30, 2026Aug 31, 2026Rp258.65Rp263.74Rp240.47Rp240.47Rp140.02MRp19.66B
Aug 29, 2026Aug 30, 2026Rp262.35Rp264.42Rp247.82Rp258.88Rp61.28MRp20.58B
Aug 28, 2026Aug 29, 2026Rp272.22Rp277.48Rp261.72Rp262.52Rp43.49MRp21.25B
Aug 27, 2026Aug 28, 2026Rp270.17Rp275.02Rp269.44Rp272.05Rp189.07MRp21.50B
Aug 26, 2026Aug 27, 2026Rp284.15Rp291.92Rp266.58Rp270.17Rp120.94MRp22.17B
Aug 25, 2026Aug 26, 2026Rp285.62Rp290.90Rp282.52Rp284.15Rp27.01MRp22.62B
Aug 24, 2026Aug 25, 2026Rp287.07Rp287.07Rp283.03Rp285.62Rp31.28MRp22.54B
Aug 23, 2026Aug 24, 2026Rp283.98Rp288.26Rp280.82Rp287.07Rp33.36MRp22.39B
Aug 22, 2026Aug 23, 2026Rp281.86Rp290.73Rp281.51Rp283.98Rp62.99MRp22.49B
Aug 21, 2026Aug 22, 2026Rp282.04Rp287.11Rp278.89Rp281.86Rp144.06MRp22.32B
Aug 20, 2026Aug 21, 2026Rp276.63Rp290.86Rp273.32Rp282.04Rp112.63MRp22.17B
Aug 19, 2026Aug 20, 2026Rp267.96Rp276.57Rp262.59Rp276.55Rp56.83MRp21.12B

Dapatkan ikhtisar lengkap riwayat harga BombCrypto dengan halaman data harga historis kami. Akses seluruh riwayat nilai BombCrypto – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BombCrypto, serta volume trading historis BCOIN dan kapitalisasi pasar.

Lacak riwayat BombCrypto secara menyeluruh, mulai dari harga awal BombCrypto hingga data harga BCOIN terbaru. Alat riwayat harga BCOIN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler