logo
Gambar BCOIN
BCOINBombCrypto
Rp194.02
1.41%
1D

Riwayat Harga BombCrypto (BCOIN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp194.99Rp198.12Rp191.62Rp194.86Rp36.73MRp15.36B
Oct 14, 2026Oct 15, 2026Rp196.54Rp197.19Rp191.53Rp194.95Rp27.04MRp15.42B
Oct 13, 2026Oct 14, 2026Rp195.09Rp198.33Rp193.57Rp196.54Rp19.45MRp15.53B
Oct 12, 2026Oct 13, 2026Rp199.97Rp200.20Rp195.09Rp195.09Rp12.87MRp15.67B
Oct 11, 2026Oct 12, 2026Rp200.86Rp201.39Rp197.80Rp199.92Rp24.72MRp15.76B
Oct 10, 2026Oct 11, 2026Rp201.70Rp203.70Rp198.43Rp200.86Rp44.51MRp15.87B
Oct 9, 2026Oct 10, 2026Rp202.32Rp204.56Rp198.38Rp201.68Rp91.69MRp15.92B
Oct 8, 2026Oct 9, 2026Rp217.85Rp221.07Rp199.84Rp202.32Rp36.98MRp16.53B
Oct 7, 2026Oct 8, 2026Rp220.11Rp221.19Rp208.01Rp217.85Rp36.94MRp16.99B
Oct 6, 2026Oct 7, 2026Rp225.35Rp225.99Rp218.52Rp220.04Rp38.66MRp17.52B
Oct 5, 2026Oct 6, 2026Rp228.43Rp229.37Rp224.50Rp225.35Rp21.06MRp17.88B
Oct 4, 2026Oct 5, 2026Rp225.82Rp228.58Rp223.61Rp228.44Rp32.17MRp17.87B
Oct 3, 2026Oct 4, 2026Rp220.68Rp229.26Rp219.67Rp225.82Rp122.84MRp17.64B
Oct 2, 2026Oct 3, 2026Rp259.92Rp260.61Rp219.68Rp220.68Rp207.56MRp18.12B
Oct 1, 2026Oct 2, 2026Rp217.22Rp259.77Rp214.13Rp259.77Rp46.67MRp17.28B
Sep 30, 2026Oct 1, 2026Rp213.99Rp225.05Rp213.03Rp217.22Rp21.65MRp17.14B
Sep 29, 2026Sep 30, 2026Rp214.74Rp223.16Rp212.60Rp213.99Rp33.67MRp17.14B
Sep 28, 2026Sep 29, 2026Rp223.04Rp226.98Rp214.76Rp215.76Rp23.59MRp17.25B
Sep 27, 2026Sep 28, 2026Rp219.58Rp226.75Rp218.36Rp223.04Rp18.27MRp17.51B
Sep 26, 2026Sep 27, 2026Rp223.00Rp223.47Rp217.32Rp219.58Rp24.75MRp17.44B
Sep 25, 2026Sep 26, 2026Rp226.46Rp230.86Rp221.89Rp222.74Rp29.63MRp17.78B
Sep 24, 2026Sep 25, 2026Rp227.07Rp232.85Rp213.89Rp226.46Rp28.42MRp17.75B
Sep 23, 2026Sep 24, 2026Rp230.63Rp237.18Rp219.06Rp226.72Rp58.88MRp18.05B
Sep 22, 2026Sep 23, 2026Rp239.20Rp239.65Rp227.73Rp230.63Rp106.58MRp18.36B
Sep 21, 2026Sep 22, 2026Rp232.10Rp240.53Rp231.83Rp239.20Rp22.06MRp18.62B
Sep 20, 2026Sep 21, 2026Rp228.88Rp233.51Rp226.57Rp232.10Rp15.14MRp18.08B
Sep 19, 2026Sep 20, 2026Rp227.92Rp231.80Rp225.53Rp228.88Rp35.97MRp18.10B
Sep 18, 2026Sep 19, 2026Rp234.66Rp236.80Rp222.05Rp227.86Rp96.19MRp17.95B
Sep 17, 2026Sep 18, 2026Rp232.18Rp236.02Rp229.34Rp234.48Rp33.66MRp18.35B
Sep 16, 2026Sep 17, 2026Rp233.39Rp237.70Rp227.74Rp232.18Rp63.84MRp18.28B

Dapatkan ikhtisar lengkap riwayat harga BombCrypto dengan halaman data harga historis kami. Akses seluruh riwayat nilai BombCrypto – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BombCrypto, serta volume trading historis BCOIN dan kapitalisasi pasar.

Lacak riwayat BombCrypto secara menyeluruh, mulai dari harga awal BombCrypto hingga data harga BCOIN terbaru. Alat riwayat harga BCOIN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler