logo
Gambar BCOIN
BCOINBombCrypto
Rp225.44
-6.63%
1D

Riwayat Harga BombCrypto (BCOIN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp241.88Rp243.34Rp229.59Rp229.59Rp40.53MRp18.84B
Sep 14, 2026Sep 15, 2026Rp239.50Rp246.57Rp237.82Rp242.77Rp27.98MRp19.09B
Sep 13, 2026Sep 14, 2026Rp245.15Rp253.24Rp231.51Rp239.45Rp34.64MRp19.03B
Sep 12, 2026Sep 13, 2026Rp243.59Rp255.74Rp243.13Rp245.15Rp32.75MRp19.55B
Sep 11, 2026Sep 12, 2026Rp241.30Rp245.34Rp238.30Rp243.59Rp44.89MRp19.15B
Sep 10, 2026Sep 11, 2026Rp249.98Rp252.41Rp241.35Rp241.35Rp45.14MRp19.45B
Sep 9, 2026Sep 10, 2026Rp256.65Rp263.63Rp249.98Rp249.98Rp88.47MRp20.44B
Sep 8, 2026Sep 9, 2026Rp258.04Rp263.25Rp255.38Rp256.14Rp36.67MRp20.53B
Sep 7, 2026Sep 8, 2026Rp262.79Rp262.94Rp254.59Rp257.75Rp27.26MRp20.53B
Sep 6, 2026Sep 7, 2026Rp270.64Rp270.64Rp259.30Rp262.79Rp67.70MRp20.86B
Sep 5, 2026Sep 6, 2026Rp253.48Rp273.66Rp253.08Rp270.64Rp42.07MRp20.72B
Sep 4, 2026Sep 5, 2026Rp257.57Rp258.00Rp250.72Rp253.48Rp42.41MRp20.08B
Sep 3, 2026Sep 4, 2026Rp243.66Rp257.55Rp242.74Rp257.55Rp31.94MRp19.83B
Sep 2, 2026Sep 3, 2026Rp238.03Rp244.58Rp238.03Rp243.63Rp29.29MRp19.11B
Sep 1, 2026Sep 2, 2026Rp242.42Rp243.88Rp237.50Rp238.03Rp15.97MRp19.04B
Aug 31, 2026Sep 1, 2026Rp240.09Rp242.86Rp238.39Rp242.39Rp88.65MRp19.04B
Aug 30, 2026Aug 31, 2026Rp258.25Rp263.32Rp240.09Rp240.09Rp139.80MRp19.63B
Aug 29, 2026Aug 30, 2026Rp261.93Rp264.00Rp247.43Rp258.47Rp61.18MRp20.55B
Aug 28, 2026Aug 29, 2026Rp271.79Rp277.04Rp261.31Rp262.11Rp43.42MRp21.21B
Aug 27, 2026Aug 28, 2026Rp269.75Rp274.59Rp269.02Rp271.62Rp188.77MRp21.47B
Aug 26, 2026Aug 27, 2026Rp283.70Rp291.46Rp266.16Rp269.75Rp120.75MRp22.14B
Aug 25, 2026Aug 26, 2026Rp285.17Rp290.44Rp282.07Rp283.70Rp26.97MRp22.58B
Aug 24, 2026Aug 25, 2026Rp286.62Rp286.62Rp282.58Rp285.17Rp31.24MRp22.50B
Aug 23, 2026Aug 24, 2026Rp283.53Rp287.80Rp280.38Rp286.62Rp33.30MRp22.36B
Aug 22, 2026Aug 23, 2026Rp281.41Rp290.28Rp281.07Rp283.53Rp62.89MRp22.45B
Aug 21, 2026Aug 22, 2026Rp281.60Rp286.66Rp278.45Rp281.41Rp143.83MRp22.28B
Aug 20, 2026Aug 21, 2026Rp276.19Rp290.40Rp272.89Rp281.60Rp112.46MRp22.13B
Aug 19, 2026Aug 20, 2026Rp267.54Rp276.13Rp262.18Rp276.12Rp56.74MRp21.08B
Aug 18, 2026Aug 19, 2026Rp266.39Rp270.78Rp265.64Rp267.54Rp47.68MRp21.22B
Aug 17, 2026Aug 18, 2026Rp266.43Rp269.07Rp264.94Rp266.24Rp45.57MRp21.13B
Aug 16, 2026Aug 17, 2026Rp270.25Rp270.28Rp266.43Rp266.43Rp54.84MRp21.23B

Dapatkan ikhtisar lengkap riwayat harga BombCrypto dengan halaman data harga historis kami. Akses seluruh riwayat nilai BombCrypto – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BombCrypto, serta volume trading historis BCOIN dan kapitalisasi pasar.

Lacak riwayat BombCrypto secara menyeluruh, mulai dari harga awal BombCrypto hingga data harga BCOIN terbaru. Alat riwayat harga BCOIN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler