logo
Gambar BCOIN
BCOINBombCrypto
Rp236.97
4.84%
1D

Riwayat Harga BombCrypto (BCOIN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp226.43Rp231.02Rp224.15Rp229.62Rp14.98MRp17.89B
Sep 19, 2026Sep 20, 2026Rp225.49Rp229.32Rp223.12Rp226.43Rp35.58MRp17.91B
Sep 18, 2026Sep 19, 2026Rp232.16Rp234.27Rp219.68Rp225.43Rp95.17MRp17.76B
Sep 17, 2026Sep 18, 2026Rp229.70Rp233.50Rp226.90Rp231.98Rp33.89MRp18.18B
Sep 16, 2026Sep 17, 2026Rp230.90Rp235.17Rp225.31Rp229.70Rp63.16MRp18.09B
Sep 15, 2026Sep 16, 2026Rp243.26Rp244.73Rp230.90Rp230.90Rp40.77MRp18.95B
Sep 14, 2026Sep 15, 2026Rp240.87Rp247.97Rp239.17Rp244.15Rp28.14MRp19.20B
Sep 13, 2026Sep 14, 2026Rp246.55Rp254.69Rp232.83Rp240.82Rp34.83MRp19.14B
Sep 12, 2026Sep 13, 2026Rp244.98Rp257.20Rp244.52Rp246.55Rp32.93MRp19.66B
Sep 11, 2026Sep 12, 2026Rp242.68Rp246.74Rp239.66Rp244.98Rp45.14MRp19.26B
Sep 10, 2026Sep 11, 2026Rp251.40Rp253.85Rp242.72Rp242.72Rp45.40MRp19.56B
Sep 9, 2026Sep 10, 2026Rp258.12Rp265.13Rp251.40Rp251.40Rp88.97MRp20.55B
Sep 8, 2026Sep 9, 2026Rp259.51Rp264.75Rp256.84Rp257.60Rp36.88MRp20.65B
Sep 7, 2026Sep 8, 2026Rp264.29Rp264.44Rp256.04Rp259.22Rp27.41MRp20.65B
Sep 6, 2026Sep 7, 2026Rp272.19Rp272.19Rp260.78Rp264.29Rp68.09MRp20.98B
Sep 5, 2026Sep 6, 2026Rp254.93Rp275.22Rp254.53Rp272.19Rp42.31MRp20.84B
Sep 4, 2026Sep 5, 2026Rp259.04Rp259.47Rp252.15Rp254.93Rp42.65MRp20.20B
Sep 3, 2026Sep 4, 2026Rp245.05Rp259.01Rp244.12Rp259.01Rp32.12MRp19.95B
Sep 2, 2026Sep 3, 2026Rp239.39Rp245.98Rp239.39Rp245.02Rp29.46MRp19.22B
Sep 1, 2026Sep 2, 2026Rp243.81Rp245.27Rp238.85Rp239.39Rp16.06MRp19.15B
Aug 31, 2026Sep 1, 2026Rp241.46Rp244.25Rp239.75Rp243.78Rp89.16MRp19.15B
Aug 30, 2026Aug 31, 2026Rp259.72Rp264.82Rp241.46Rp241.46Rp140.60MRp19.74B
Aug 29, 2026Aug 30, 2026Rp263.43Rp265.50Rp248.84Rp259.95Rp61.53MRp20.66B
Aug 28, 2026Aug 29, 2026Rp273.34Rp278.62Rp262.80Rp263.60Rp43.67MRp21.34B
Aug 27, 2026Aug 28, 2026Rp271.29Rp276.16Rp270.55Rp273.17Rp189.85MRp21.59B
Aug 26, 2026Aug 27, 2026Rp285.32Rp293.12Rp267.68Rp271.29Rp121.44MRp22.27B
Aug 25, 2026Aug 26, 2026Rp286.80Rp292.10Rp283.68Rp285.32Rp27.12MRp22.71B
Aug 24, 2026Aug 25, 2026Rp288.25Rp288.25Rp284.19Rp286.80Rp31.41MRp22.63B
Aug 23, 2026Aug 24, 2026Rp285.15Rp289.44Rp281.98Rp288.25Rp33.49MRp22.49B
Aug 22, 2026Aug 23, 2026Rp283.02Rp291.93Rp282.67Rp285.15Rp63.25MRp22.58B
Aug 21, 2026Aug 22, 2026Rp283.21Rp288.29Rp280.04Rp283.02Rp144.65MRp22.41B

Dapatkan ikhtisar lengkap riwayat harga BombCrypto dengan halaman data harga historis kami. Akses seluruh riwayat nilai BombCrypto – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BombCrypto, serta volume trading historis BCOIN dan kapitalisasi pasar.

Lacak riwayat BombCrypto secara menyeluruh, mulai dari harga awal BombCrypto hingga data harga BCOIN terbaru. Alat riwayat harga BCOIN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler