logo
Gambar BCOIN
BCOINBombCrypto
Rp232.56
3.53%
1D

Riwayat Harga BombCrypto (BCOIN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp226.33Rp230.91Rp224.05Rp229.52Rp14.97MRp17.88B
Sep 19, 2026Sep 20, 2026Rp225.39Rp229.22Rp223.02Rp226.33Rp35.57MRp17.90B
Sep 18, 2026Sep 19, 2026Rp232.06Rp234.17Rp219.58Rp225.33Rp95.12MRp17.75B
Sep 17, 2026Sep 18, 2026Rp229.60Rp233.40Rp226.80Rp231.87Rp33.87MRp18.17B
Sep 16, 2026Sep 17, 2026Rp230.80Rp235.06Rp225.21Rp229.60Rp63.13MRp18.08B
Sep 15, 2026Sep 16, 2026Rp243.15Rp244.62Rp230.80Rp230.80Rp40.75MRp18.94B
Sep 14, 2026Sep 15, 2026Rp240.76Rp247.86Rp239.07Rp244.04Rp28.13MRp19.19B
Sep 13, 2026Sep 14, 2026Rp246.44Rp254.57Rp232.73Rp240.71Rp34.82MRp19.13B
Sep 12, 2026Sep 13, 2026Rp244.87Rp257.08Rp244.41Rp246.44Rp32.92MRp19.65B
Sep 11, 2026Sep 12, 2026Rp242.57Rp246.63Rp239.55Rp244.87Rp45.12MRp19.25B
Sep 10, 2026Sep 11, 2026Rp251.29Rp253.74Rp242.61Rp242.61Rp45.37MRp19.55B
Sep 9, 2026Sep 10, 2026Rp258.00Rp265.01Rp251.29Rp251.29Rp88.93MRp20.54B
Sep 8, 2026Sep 9, 2026Rp259.40Rp264.63Rp256.73Rp257.48Rp36.86MRp20.64B
Sep 7, 2026Sep 8, 2026Rp264.17Rp264.32Rp255.93Rp259.10Rp27.40MRp20.64B
Sep 6, 2026Sep 7, 2026Rp272.06Rp272.06Rp260.66Rp264.17Rp68.06MRp20.97B
Sep 5, 2026Sep 6, 2026Rp254.81Rp275.10Rp254.41Rp272.06Rp42.29MRp20.83B
Sep 4, 2026Sep 5, 2026Rp258.92Rp259.36Rp252.03Rp254.81Rp42.63MRp20.19B
Sep 3, 2026Sep 4, 2026Rp244.94Rp258.90Rp244.01Rp258.90Rp32.10MRp19.94B
Sep 2, 2026Sep 3, 2026Rp239.28Rp245.87Rp239.28Rp244.91Rp29.44MRp19.21B
Sep 1, 2026Sep 2, 2026Rp243.70Rp245.16Rp238.74Rp239.28Rp16.05MRp19.14B
Aug 31, 2026Sep 1, 2026Rp241.35Rp244.14Rp239.65Rp243.67Rp89.12MRp19.14B
Aug 30, 2026Aug 31, 2026Rp259.60Rp264.71Rp241.35Rp241.35Rp140.54MRp19.74B
Aug 29, 2026Aug 30, 2026Rp263.31Rp265.38Rp248.73Rp259.83Rp61.51MRp20.66B
Aug 28, 2026Aug 29, 2026Rp273.22Rp278.49Rp262.68Rp263.48Rp43.65MRp21.33B
Aug 27, 2026Aug 28, 2026Rp271.16Rp276.03Rp270.43Rp273.04Rp189.76MRp21.58B
Aug 26, 2026Aug 27, 2026Rp285.19Rp292.99Rp267.56Rp271.16Rp121.39MRp22.26B
Aug 25, 2026Aug 26, 2026Rp286.67Rp291.97Rp283.55Rp285.19Rp27.11MRp22.70B
Aug 24, 2026Aug 25, 2026Rp288.12Rp288.12Rp284.06Rp286.67Rp31.40MRp22.62B
Aug 23, 2026Aug 24, 2026Rp285.02Rp289.31Rp281.85Rp288.12Rp33.48MRp22.48B
Aug 22, 2026Aug 23, 2026Rp282.89Rp291.80Rp282.54Rp285.02Rp63.22MRp22.57B
Aug 21, 2026Aug 22, 2026Rp283.08Rp288.16Rp279.91Rp282.89Rp144.59MRp22.40B

Dapatkan ikhtisar lengkap riwayat harga BombCrypto dengan halaman data harga historis kami. Akses seluruh riwayat nilai BombCrypto – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BombCrypto, serta volume trading historis BCOIN dan kapitalisasi pasar.

Lacak riwayat BombCrypto secara menyeluruh, mulai dari harga awal BombCrypto hingga data harga BCOIN terbaru. Alat riwayat harga BCOIN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler