logo
Gambar BCOIN
BCOINBombCrypto
Rp226.52
-5.52%
1D

Riwayat Harga BombCrypto (BCOIN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp241.65Rp243.11Rp229.37Rp229.37Rp40.49MRp18.82B
Sep 14, 2026Sep 15, 2026Rp239.27Rp246.33Rp237.59Rp242.54Rp27.96MRp19.07B
Sep 13, 2026Sep 14, 2026Rp244.91Rp253.00Rp231.29Rp239.22Rp34.60MRp19.01B
Sep 12, 2026Sep 13, 2026Rp243.36Rp255.49Rp242.90Rp244.91Rp32.71MRp19.53B
Sep 11, 2026Sep 12, 2026Rp241.07Rp245.10Rp238.07Rp243.36Rp44.85MRp19.13B
Sep 10, 2026Sep 11, 2026Rp249.74Rp252.17Rp241.11Rp241.11Rp45.09MRp19.43B
Sep 9, 2026Sep 10, 2026Rp256.41Rp263.37Rp249.74Rp249.74Rp88.38MRp20.42B
Sep 8, 2026Sep 9, 2026Rp257.79Rp263.00Rp255.14Rp255.89Rp36.63MRp20.52B
Sep 7, 2026Sep 8, 2026Rp262.53Rp262.69Rp254.35Rp257.50Rp27.23MRp20.51B
Sep 6, 2026Sep 7, 2026Rp270.38Rp270.38Rp259.05Rp262.53Rp67.64MRp20.84B
Sep 5, 2026Sep 6, 2026Rp253.24Rp273.40Rp252.84Rp270.38Rp42.03MRp20.70B
Sep 4, 2026Sep 5, 2026Rp257.32Rp257.75Rp250.48Rp253.24Rp42.37MRp20.06B
Sep 3, 2026Sep 4, 2026Rp243.43Rp257.30Rp242.50Rp257.30Rp31.91MRp19.82B
Sep 2, 2026Sep 3, 2026Rp237.80Rp244.35Rp237.80Rp243.39Rp29.26MRp19.09B
Sep 1, 2026Sep 2, 2026Rp242.19Rp243.65Rp237.27Rp237.80Rp15.95MRp19.02B
Aug 31, 2026Sep 1, 2026Rp239.86Rp242.63Rp238.16Rp242.16Rp88.57MRp19.02B
Aug 30, 2026Aug 31, 2026Rp258.00Rp263.07Rp239.86Rp239.86Rp139.67MRp19.61B
Aug 29, 2026Aug 30, 2026Rp261.68Rp263.74Rp247.19Rp258.23Rp61.13MRp20.53B
Aug 28, 2026Aug 29, 2026Rp271.53Rp276.77Rp261.06Rp261.86Rp43.38MRp21.19B
Aug 27, 2026Aug 28, 2026Rp269.49Rp274.33Rp268.76Rp271.36Rp188.59MRp21.45B
Aug 26, 2026Aug 27, 2026Rp283.43Rp291.18Rp265.91Rp269.49Rp120.64MRp22.12B
Aug 25, 2026Aug 26, 2026Rp284.90Rp290.16Rp281.80Rp283.43Rp26.94MRp22.56B
Aug 24, 2026Aug 25, 2026Rp286.34Rp286.34Rp282.31Rp284.90Rp31.21MRp22.48B
Aug 23, 2026Aug 24, 2026Rp283.26Rp287.52Rp280.11Rp286.34Rp33.27MRp22.34B
Aug 22, 2026Aug 23, 2026Rp281.14Rp290.00Rp280.80Rp283.26Rp62.83MRp22.43B
Aug 21, 2026Aug 22, 2026Rp281.33Rp286.38Rp278.18Rp281.14Rp143.69MRp22.26B
Aug 20, 2026Aug 21, 2026Rp275.92Rp290.12Rp272.62Rp281.33Rp112.35MRp22.11B
Aug 19, 2026Aug 20, 2026Rp267.28Rp275.86Rp261.92Rp275.85Rp56.68MRp21.06B
Aug 18, 2026Aug 19, 2026Rp266.14Rp270.52Rp265.39Rp267.28Rp47.63MRp21.20B
Aug 17, 2026Aug 18, 2026Rp266.17Rp268.81Rp264.69Rp265.98Rp45.53MRp21.11B
Aug 16, 2026Aug 17, 2026Rp269.99Rp270.02Rp266.17Rp266.17Rp54.79MRp21.21B

Dapatkan ikhtisar lengkap riwayat harga BombCrypto dengan halaman data harga historis kami. Akses seluruh riwayat nilai BombCrypto – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BombCrypto, serta volume trading historis BCOIN dan kapitalisasi pasar.

Lacak riwayat BombCrypto secara menyeluruh, mulai dari harga awal BombCrypto hingga data harga BCOIN terbaru. Alat riwayat harga BCOIN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler