logo
Gambar BCOIN
BCOINBombCrypto
Rp221.09
-1.92%
1D

Riwayat Harga BombCrypto (BCOIN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 24, 2026Sep 25, 2026Rp225.96Rp231.71Rp212.84Rp225.35Rp28.78MRp17.62B
Sep 23, 2026Sep 24, 2026Rp229.51Rp236.02Rp217.99Rp225.61Rp58.59MRp17.97B
Sep 22, 2026Sep 23, 2026Rp238.03Rp238.48Rp226.62Rp229.51Rp106.06MRp18.27B
Sep 21, 2026Sep 22, 2026Rp230.96Rp239.35Rp230.69Rp238.03Rp21.95MRp18.53B
Sep 20, 2026Sep 21, 2026Rp227.76Rp232.36Rp225.46Rp230.96Rp15.07MRp18.00B
Sep 19, 2026Sep 20, 2026Rp226.81Rp230.66Rp224.42Rp227.76Rp35.79MRp18.01B
Sep 18, 2026Sep 19, 2026Rp233.52Rp235.64Rp220.96Rp226.75Rp95.72MRp17.86B
Sep 17, 2026Sep 18, 2026Rp231.04Rp234.87Rp228.22Rp233.33Rp34.08MRp18.28B
Sep 16, 2026Sep 17, 2026Rp232.25Rp236.54Rp226.63Rp231.04Rp63.52MRp18.19B
Sep 15, 2026Sep 16, 2026Rp244.68Rp246.16Rp232.25Rp232.25Rp41.00MRp19.06B
Sep 14, 2026Sep 15, 2026Rp242.28Rp249.42Rp240.57Rp245.58Rp28.31MRp19.31B
Sep 13, 2026Sep 14, 2026Rp247.99Rp256.17Rp234.19Rp242.22Rp35.04MRp19.25B
Sep 12, 2026Sep 13, 2026Rp246.41Rp258.70Rp245.95Rp247.99Rp33.12MRp19.77B
Sep 11, 2026Sep 12, 2026Rp244.10Rp248.18Rp241.06Rp246.41Rp45.41MRp19.37B
Sep 10, 2026Sep 11, 2026Rp252.87Rp255.33Rp244.14Rp244.14Rp45.66MRp19.68B
Sep 9, 2026Sep 10, 2026Rp259.62Rp266.68Rp252.87Rp252.87Rp89.49MRp20.67B
Sep 8, 2026Sep 9, 2026Rp261.03Rp266.30Rp258.34Rp259.10Rp37.09MRp20.77B
Sep 7, 2026Sep 8, 2026Rp265.83Rp265.98Rp257.54Rp260.73Rp27.57MRp20.77B
Sep 6, 2026Sep 7, 2026Rp273.78Rp273.78Rp262.30Rp265.83Rp68.48MRp21.10B
Sep 5, 2026Sep 6, 2026Rp256.42Rp276.83Rp256.01Rp273.78Rp42.56MRp20.96B
Sep 4, 2026Sep 5, 2026Rp260.55Rp260.99Rp253.62Rp256.42Rp42.90MRp20.31B
Sep 3, 2026Sep 4, 2026Rp246.48Rp260.53Rp245.55Rp260.53Rp32.31MRp20.06B
Sep 2, 2026Sep 3, 2026Rp240.79Rp247.42Rp240.79Rp246.45Rp29.63MRp19.33B
Sep 1, 2026Sep 2, 2026Rp245.23Rp246.70Rp240.25Rp240.79Rp16.15MRp19.26B
Aug 31, 2026Sep 1, 2026Rp242.87Rp245.67Rp241.15Rp245.20Rp89.68MRp19.26B
Aug 30, 2026Aug 31, 2026Rp261.23Rp266.37Rp242.87Rp242.87Rp141.42MRp19.86B
Aug 29, 2026Aug 30, 2026Rp264.97Rp267.05Rp250.29Rp261.47Rp61.89MRp20.79B
Aug 28, 2026Aug 29, 2026Rp274.94Rp280.25Rp264.33Rp265.14Rp43.93MRp21.46B
Aug 27, 2026Aug 28, 2026Rp272.87Rp277.77Rp272.13Rp274.76Rp190.96MRp21.71B
Aug 26, 2026Aug 27, 2026Rp286.98Rp294.84Rp269.25Rp272.87Rp122.15MRp22.40B
Aug 25, 2026Aug 26, 2026Rp288.47Rp293.80Rp285.34Rp286.98Rp27.28MRp22.84B

Dapatkan ikhtisar lengkap riwayat harga BombCrypto dengan halaman data harga historis kami. Akses seluruh riwayat nilai BombCrypto – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BombCrypto, serta volume trading historis BCOIN dan kapitalisasi pasar.

Lacak riwayat BombCrypto secara menyeluruh, mulai dari harga awal BombCrypto hingga data harga BCOIN terbaru. Alat riwayat harga BCOIN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler