Gambar BOLT
BOLTBolt
Rp1.50
-0.06%
1D

Riwayat Harga Bolt (BOLT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp1.50Rp1.50Rp1.50Rp1.50Rp67,472Rp1.44B
Sep 11, 2026Sep 12, 2026Rp1.50Rp1.50Rp1.50Rp1.50Rp67,472Rp1.44B
Sep 10, 2026Sep 11, 2026Rp1.51Rp1.53Rp1.50Rp1.50Rp67,930Rp1.45B
Sep 9, 2026Sep 10, 2026Rp1.52Rp1.57Rp1.50Rp1.51Rp1.02MRp1.46B
Sep 8, 2026Sep 9, 2026Rp1.63Rp1.64Rp1.52Rp1.52Rp4.01MRp1.52B
Sep 7, 2026Sep 8, 2026Rp1.75Rp1.75Rp1.62Rp1.63Rp266,993Rp1.67B
Sep 6, 2026Sep 7, 2026Rp1.74Rp1.76Rp1.74Rp1.75Rp45,985Rp1.68B
Sep 5, 2026Sep 6, 2026Rp1.66Rp1.76Rp1.65Rp1.74Rp47,805Rp1.65B
Sep 4, 2026Sep 5, 2026Rp1.85Rp1.85Rp1.65Rp1.66Rp21,924Rp1.70B
Sep 3, 2026Sep 4, 2026Rp1.88Rp1.88Rp1.75Rp1.85Rp451,712Rp1.73B
Sep 2, 2026Sep 3, 2026Rp1.88Rp1.88Rp1.88Rp1.88Rp2.35MRp1.80B
Sep 1, 2026Sep 2, 2026Rp1.88Rp1.88Rp1.88Rp1.88Rp2.35MRp1.80B
Aug 31, 2026Sep 1, 2026Rp1.88Rp1.88Rp1.88Rp1.88Rp2.35MRp1.80B
Aug 30, 2026Aug 31, 2026Rp1.88Rp1.88Rp1.88Rp1.88Rp2.35MRp1.80B
Aug 29, 2026Aug 30, 2026Rp1.88Rp1.88Rp1.88Rp1.88Rp2.35MRp1.80B
Aug 28, 2026Aug 29, 2026Rp1.88Rp1.89Rp1.87Rp1.88Rp2.35MRp1.80B
Aug 27, 2026Aug 28, 2026Rp1.93Rp1.95Rp1.88Rp1.88Rp698,598Rp1.84B
Aug 26, 2026Aug 27, 2026Rp1.89Rp1.93Rp1.88Rp1.93Rp6,348.96Rp1.82B
Aug 25, 2026Aug 26, 2026Rp1.96Rp1.96Rp1.88Rp1.89Rp3.20MRp1.87B
Aug 24, 2026Aug 25, 2026Rp1.96Rp1.96Rp1.96Rp1.96Rp3.89MRp1.88B
Aug 23, 2026Aug 24, 2026Rp1.96Rp1.96Rp1.96Rp1.96Rp3.89MRp1.88B
Aug 22, 2026Aug 23, 2026Rp2.02Rp2.05Rp1.96Rp1.96Rp3.92MRp1.89B
Aug 21, 2026Aug 22, 2026Rp1.88Rp2.03Rp1.88Rp2.02Rp1.97MRp1.83B
Aug 20, 2026Aug 21, 2026Rp1.56Rp1.88Rp1.56Rp1.88Rp519,013Rp1.61B
Aug 19, 2026Aug 20, 2026Rp1.56Rp1.56Rp1.56Rp1.56Rp825,922Rp1.49B
Aug 18, 2026Aug 19, 2026Rp1.56Rp1.56Rp1.56Rp1.56Rp825,922Rp1.49B
Aug 17, 2026Aug 18, 2026Rp1.56Rp1.56Rp1.56Rp1.56Rp825,922Rp1.49B
Aug 16, 2026Aug 17, 2026Rp1.56Rp1.56Rp1.56Rp1.56Rp825,922Rp1.49B
Aug 15, 2026Aug 16, 2026Rp1.56Rp1.56Rp1.56Rp1.56Rp825,922Rp1.49B
Aug 14, 2026Aug 15, 2026Rp1.56Rp1.56Rp1.56Rp1.56Rp825,922Rp1.49B
Aug 13, 2026Aug 14, 2026Rp1.56Rp1.56Rp1.56Rp1.56Rp825,922Rp1.49B

Dapatkan ikhtisar lengkap riwayat harga Bolt dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bolt – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bolt, serta volume trading historis BOLT dan kapitalisasi pasar.

Lacak riwayat Bolt secara menyeluruh, mulai dari harga awal Bolt hingga data harga BOLT terbaru. Alat riwayat harga BOLT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler