logo
Gambar BOLT
BOLTBolt
Rp0.9667
-0.10%
1D

Riwayat Harga Bolt (BOLT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp0.9799Rp0.9799Rp0.9516Rp0.9667Rp1.93MRp924.68M
Oct 29, 2026Oct 30, 2026Rp1.04Rp1.04Rp0.9796Rp0.9796Rp1.52MRp978.45M
Oct 28, 2026Oct 29, 2026Rp1.04Rp1.04Rp1.04Rp1.04Rp1.11MRp999.43M
Oct 27, 2026Oct 28, 2026Rp1.04Rp1.04Rp1.04Rp1.04Rp1.11MRp999.43M
Oct 26, 2026Oct 27, 2026Rp1.04Rp1.04Rp1.04Rp1.04Rp1.11MRp999.43M
Oct 25, 2026Oct 26, 2026Rp1.04Rp1.04Rp1.04Rp1.04Rp1.11MRp999.43M
Oct 24, 2026Oct 25, 2026Rp1.05Rp1.05Rp1.04Rp1.04Rp1.60MRp999.56M
Oct 23, 2026Oct 24, 2026Rp1.15Rp1.15Rp1.04Rp1.05Rp2.00MRp1.05B
Oct 22, 2026Oct 23, 2026Rp1.15Rp1.15Rp1.15Rp1.15Rp133,748Rp1.10B
Oct 21, 2026Oct 22, 2026Rp1.15Rp1.15Rp1.15Rp1.15Rp133,748Rp1.10B
Oct 20, 2026Oct 21, 2026Rp1.15Rp1.15Rp1.15Rp1.15Rp133,748Rp1.10B
Oct 19, 2026Oct 20, 2026Rp1.15Rp1.15Rp1.15Rp1.15Rp133,748Rp1.10B
Oct 18, 2026Oct 19, 2026Rp1.15Rp1.15Rp1.15Rp1.15Rp133,748Rp1.10B
Oct 17, 2026Oct 18, 2026Rp1.15Rp1.15Rp1.15Rp1.15Rp133,748Rp1.10B
Oct 16, 2026Oct 17, 2026Rp1.15Rp1.15Rp1.15Rp1.15Rp133,748Rp1.10B
Oct 15, 2026Oct 16, 2026Rp1.17Rp1.17Rp1.15Rp1.15Rp134,155Rp1.10B
Oct 14, 2026Oct 15, 2026Rp1.22Rp1.22Rp1.17Rp1.17Rp175,907Rp1.15B
Oct 13, 2026Oct 14, 2026Rp1.22Rp1.22Rp1.22Rp1.22Rp4,212.56Rp1.17B
Oct 12, 2026Oct 13, 2026Rp1.22Rp1.22Rp1.22Rp1.22Rp4,212.56Rp1.17B
Oct 11, 2026Oct 12, 2026Rp1.45Rp1.45Rp1.22Rp1.22Rp2,788.18Rp1.25B
Oct 10, 2026Oct 11, 2026Rp1.45Rp1.45Rp1.45Rp1.45Rp305.53Rp1.38B
Oct 9, 2026Oct 10, 2026Rp1.45Rp1.45Rp1.45Rp1.45Rp305.53Rp1.38B
Oct 8, 2026Oct 9, 2026Rp1.45Rp1.45Rp1.45Rp1.45Rp305.53Rp1.38B
Oct 7, 2026Oct 8, 2026Rp1.45Rp1.45Rp1.45Rp1.45Rp305.53Rp1.38B
Oct 6, 2026Oct 7, 2026Rp1.45Rp1.45Rp1.45Rp1.45Rp305.53Rp1.38B
Oct 5, 2026Oct 6, 2026Rp1.45Rp1.45Rp1.45Rp1.45Rp305.53Rp1.38B
Oct 4, 2026Oct 5, 2026Rp1.36Rp1.45Rp1.36Rp1.45Rp284,248Rp1.34B
Oct 3, 2026Oct 4, 2026Rp1.36Rp1.37Rp1.36Rp1.36Rp606,948Rp1.30B
Oct 2, 2026Oct 3, 2026Rp1.36Rp1.40Rp1.35Rp1.36Rp355,141Rp1.30B
Oct 1, 2026Oct 2, 2026Rp1.36Rp1.36Rp1.36Rp1.36Rp10,619Rp1.30B
Sep 30, 2026Oct 1, 2026Rp1.36Rp1.36Rp1.36Rp1.36Rp10,620Rp1.30B

Dapatkan ikhtisar lengkap riwayat harga Bolt dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bolt – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bolt, serta volume trading historis BOLT dan kapitalisasi pasar.

Lacak riwayat Bolt secara menyeluruh, mulai dari harga awal Bolt hingga data harga BOLT terbaru. Alat riwayat harga BOLT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler