Gambar BOLT
BOLTBolt
Rp1.48
-0.05%
1D

Riwayat Harga Bolt (BOLT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp1.48Rp1.48Rp1.48Rp1.48Rp2.97MRp1.42B
Sep 17, 2026Sep 18, 2026Rp1.48Rp1.48Rp1.48Rp1.48Rp2.97MRp1.42B
Sep 16, 2026Sep 17, 2026Rp1.48Rp1.48Rp1.48Rp1.48Rp2.97MRp1.42B
Sep 15, 2026Sep 16, 2026Rp1.52Rp1.52Rp1.48Rp1.48Rp2.98MRp1.43B
Sep 14, 2026Sep 15, 2026Rp1.51Rp1.53Rp1.51Rp1.52Rp296,142Rp1.45B
Sep 13, 2026Sep 14, 2026Rp1.51Rp1.51Rp1.51Rp1.51Rp68,028Rp1.45B
Sep 12, 2026Sep 13, 2026Rp1.51Rp1.51Rp1.51Rp1.51Rp68,028Rp1.45B
Sep 11, 2026Sep 12, 2026Rp1.51Rp1.51Rp1.51Rp1.51Rp68,028Rp1.45B
Sep 10, 2026Sep 11, 2026Rp1.52Rp1.54Rp1.51Rp1.51Rp68,490Rp1.46B
Sep 9, 2026Sep 10, 2026Rp1.54Rp1.58Rp1.52Rp1.52Rp1.03MRp1.48B
Sep 8, 2026Sep 9, 2026Rp1.64Rp1.66Rp1.54Rp1.54Rp4.04MRp1.54B
Sep 7, 2026Sep 8, 2026Rp1.77Rp1.77Rp1.64Rp1.64Rp269,193Rp1.69B
Sep 6, 2026Sep 7, 2026Rp1.75Rp1.77Rp1.75Rp1.77Rp46,364Rp1.69B
Sep 5, 2026Sep 6, 2026Rp1.67Rp1.77Rp1.67Rp1.75Rp48,199Rp1.67B
Sep 4, 2026Sep 5, 2026Rp1.87Rp1.87Rp1.66Rp1.67Rp22,104Rp1.71B
Sep 3, 2026Sep 4, 2026Rp1.89Rp1.89Rp1.76Rp1.87Rp455,434Rp1.75B
Sep 2, 2026Sep 3, 2026Rp1.89Rp1.89Rp1.89Rp1.89Rp2.37MRp1.81B
Sep 1, 2026Sep 2, 2026Rp1.89Rp1.89Rp1.89Rp1.89Rp2.37MRp1.81B
Aug 31, 2026Sep 1, 2026Rp1.89Rp1.89Rp1.89Rp1.89Rp2.37MRp1.81B
Aug 30, 2026Aug 31, 2026Rp1.89Rp1.89Rp1.89Rp1.89Rp2.37MRp1.81B
Aug 29, 2026Aug 30, 2026Rp1.89Rp1.89Rp1.89Rp1.89Rp2.37MRp1.81B
Aug 28, 2026Aug 29, 2026Rp1.90Rp1.91Rp1.88Rp1.89Rp2.37MRp1.81B
Aug 27, 2026Aug 28, 2026Rp1.94Rp1.97Rp1.89Rp1.90Rp704,356Rp1.85B
Aug 26, 2026Aug 27, 2026Rp1.90Rp1.94Rp1.90Rp1.94Rp6,401.28Rp1.83B
Aug 25, 2026Aug 26, 2026Rp1.98Rp1.98Rp1.90Rp1.90Rp3.23MRp1.88B
Aug 24, 2026Aug 25, 2026Rp1.98Rp1.98Rp1.98Rp1.98Rp3.92MRp1.89B
Aug 23, 2026Aug 24, 2026Rp1.98Rp1.98Rp1.98Rp1.98Rp3.92MRp1.89B
Aug 22, 2026Aug 23, 2026Rp2.04Rp2.06Rp1.98Rp1.98Rp3.95MRp1.91B
Aug 21, 2026Aug 22, 2026Rp1.90Rp2.04Rp1.90Rp2.04Rp1.98MRp1.85B
Aug 20, 2026Aug 21, 2026Rp1.57Rp1.90Rp1.57Rp1.90Rp523,291Rp1.62B
Aug 19, 2026Aug 20, 2026Rp1.57Rp1.57Rp1.57Rp1.57Rp832,728Rp1.51B

Dapatkan ikhtisar lengkap riwayat harga Bolt dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bolt – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bolt, serta volume trading historis BOLT dan kapitalisasi pasar.

Lacak riwayat Bolt secara menyeluruh, mulai dari harga awal Bolt hingga data harga BOLT terbaru. Alat riwayat harga BOLT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler