Gambar Bog
BogBogdanoff
Rp0.0₅6753
0.97%
1D

Riwayat Harga Bogdanoff (Bog)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp0.0₅6775Rp0.0₅6784Rp0.0₅6586Rp0.0₅6753Rp578,514Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅6725Rp0.0₅6821Rp0.0₅6681Rp0.0₅6775Rp1.22MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅6314Rp0.0₅6744Rp0.0₅6299Rp0.0₅6725Rp1.65MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅6341Rp0.0₅6410Rp0.0₅6285Rp0.0₅6314Rp14.91MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅6389Rp0.0₅6450Rp0.0₅6271Rp0.0₅6334Rp1.66MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅6936Rp0.0₅6936Rp0.0₅6367Rp0.0₅6389Rp63.18MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅6936Rp0.0₅6936Rp0.0₅6936Rp0.0₅6936Rp68.39MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅6936Rp0.0₅6936Rp0.0₅6936Rp0.0₅6936Rp68.39MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅6936Rp0.0₅6936Rp0.0₅6936Rp0.0₅6936Rp68.39MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅6936Rp0.0₅6936Rp0.0₅6936Rp0.0₅6936Rp68.39MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅6936Rp0.0₅6936Rp0.0₅6936Rp0.0₅6936Rp68.39MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅6748Rp0.0₅6936Rp0.0₅6675Rp0.0₅6936Rp70.14MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅7967Rp0.0₅7967Rp0.0₅6748Rp0.0₅6748Rp73.09MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅7967Rp0.0₅7967Rp0.0₅7967Rp0.0₅7967Rp64.14MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅7967Rp0.0₅7967Rp0.0₅7967Rp0.0₅7967Rp64.14MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅7967Rp0.0₅7967Rp0.0₅7967Rp0.0₅7967Rp64.14MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅8138Rp0.0₅8209Rp0.0₅7966Rp0.0₅7967Rp65.08MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅8204Rp0.0₅8237Rp0.0₅8138Rp0.0₅8138Rp18.64MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅8204Rp0.0₅8204Rp0.0₅8204Rp0.0₅8204Rp14.15MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅8360Rp0.0₅8424Rp0.0₅8168Rp0.0₅8204Rp12.54MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅8360Rp0.0₅8360Rp0.0₅8360Rp0.0₅8360Rp44,242Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅8360Rp0.0₅8360Rp0.0₅8360Rp0.0₅8360Rp44,242Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅8360Rp0.0₅8360Rp0.0₅8360Rp0.0₅8360Rp44,242Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅8403Rp0.0₅8458Rp0.0₅8347Rp0.0₅8360Rp44,284Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅6341Rp0.0₅8477Rp0.0₅6341Rp0.0₅8403Rp23,097Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅6341Rp0.0₅6341Rp0.0₅6341Rp0.0₅6341Rp4,153.01Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅6341Rp0.0₅6341Rp0.0₅6341Rp0.0₅6341Rp4,153.01Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅6341Rp0.0₅6341Rp0.0₅6341Rp0.0₅6341Rp4,153.01Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅6341Rp0.0₅6341Rp0.0₅6341Rp0.0₅6341Rp4,153.01Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅6341Rp0.0₅6341Rp0.0₅6341Rp0.0₅6341Rp4,153.01Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₅6341Rp0.0₅6341Rp0.0₅6341Rp0.0₅6341Rp4,153.01Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Bogdanoff dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bogdanoff – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bogdanoff, serta volume trading historis Bog dan kapitalisasi pasar.

Lacak riwayat Bogdanoff secara menyeluruh, mulai dari harga awal Bogdanoff hingga data harga Bog terbaru. Alat riwayat harga Bog kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler