Gambar Bog
BogBogdanoff
Rp0.0₅6741
1.14%
1D

Riwayat Harga Bogdanoff (Bog)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp0.0₅6291Rp0.0₅6719Rp0.0₅6276Rp0.0₅6700Rp1.64MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅6317Rp0.0₅6387Rp0.0₅6262Rp0.0₅6291Rp14.85MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅6365Rp0.0₅6427Rp0.0₅6248Rp0.0₅6311Rp1.65MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅6911Rp0.0₅6911Rp0.0₅6344Rp0.0₅6365Rp62.95MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅6911Rp0.0₅6911Rp0.0₅6911Rp0.0₅6911Rp68.14MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅6911Rp0.0₅6911Rp0.0₅6911Rp0.0₅6911Rp68.14MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅6911Rp0.0₅6911Rp0.0₅6911Rp0.0₅6911Rp68.14MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅6911Rp0.0₅6911Rp0.0₅6911Rp0.0₅6911Rp68.14MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅6911Rp0.0₅6911Rp0.0₅6911Rp0.0₅6911Rp68.14MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅6724Rp0.0₅6911Rp0.0₅6650Rp0.0₅6911Rp69.88MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅7938Rp0.0₅7938Rp0.0₅6724Rp0.0₅6724Rp72.83MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅7938Rp0.0₅7938Rp0.0₅7938Rp0.0₅7938Rp63.90MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅7938Rp0.0₅7938Rp0.0₅7938Rp0.0₅7938Rp63.90MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅7938Rp0.0₅7938Rp0.0₅7938Rp0.0₅7938Rp63.90MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅8108Rp0.0₅8179Rp0.0₅7937Rp0.0₅7938Rp64.84MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅8174Rp0.0₅8207Rp0.0₅8108Rp0.0₅8108Rp18.57MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅8174Rp0.0₅8174Rp0.0₅8174Rp0.0₅8174Rp14.10MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅8330Rp0.0₅8394Rp0.0₅8138Rp0.0₅8174Rp12.49MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅8330Rp0.0₅8330Rp0.0₅8330Rp0.0₅8330Rp44,080Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅8330Rp0.0₅8330Rp0.0₅8330Rp0.0₅8330Rp44,080Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅8330Rp0.0₅8330Rp0.0₅8330Rp0.0₅8330Rp44,080Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅8372Rp0.0₅8427Rp0.0₅8316Rp0.0₅8330Rp44,122Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅6317Rp0.0₅8446Rp0.0₅6317Rp0.0₅8372Rp23,013Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅6317Rp0.0₅6317Rp0.0₅6317Rp0.0₅6317Rp4,137.84Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅6317Rp0.0₅6317Rp0.0₅6317Rp0.0₅6317Rp4,137.84Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅6317Rp0.0₅6317Rp0.0₅6317Rp0.0₅6317Rp4,137.84Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅6317Rp0.0₅6317Rp0.0₅6317Rp0.0₅6317Rp4,137.84Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅6317Rp0.0₅6317Rp0.0₅6317Rp0.0₅6317Rp4,137.84Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₅6317Rp0.0₅6317Rp0.0₅6317Rp0.0₅6317Rp4,137.84Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₅6317Rp0.0₅6317Rp0.0₅6317Rp0.0₅6317Rp4,137.84Rp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₅6317Rp0.0₅6317Rp0.0₅6317Rp0.0₅6317Rp4,137.84Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Bogdanoff dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bogdanoff – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bogdanoff, serta volume trading historis Bog dan kapitalisasi pasar.

Lacak riwayat Bogdanoff secara menyeluruh, mulai dari harga awal Bogdanoff hingga data harga Bog terbaru. Alat riwayat harga Bog kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler