Gambar Bog
BogBogdanoff
Rp0.0₅6765
2.38%
1D

Riwayat Harga Bogdanoff (Bog)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp0.0₅6786Rp0.0₅6795Rp0.0₅6597Rp0.0₅6765Rp579,489Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅6736Rp0.0₅6833Rp0.0₅6693Rp0.0₅6786Rp1.23MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅6324Rp0.0₅6755Rp0.0₅6310Rp0.0₅6736Rp1.65MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅6351Rp0.0₅6421Rp0.0₅6296Rp0.0₅6324Rp14.93MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅6400Rp0.0₅6461Rp0.0₅6281Rp0.0₅6344Rp1.66MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅6948Rp0.0₅6948Rp0.0₅6378Rp0.0₅6400Rp63.29MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅6948Rp0.0₅6948Rp0.0₅6948Rp0.0₅6948Rp68.51MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅6948Rp0.0₅6948Rp0.0₅6948Rp0.0₅6948Rp68.51MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅6948Rp0.0₅6948Rp0.0₅6948Rp0.0₅6948Rp68.51MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅6948Rp0.0₅6948Rp0.0₅6948Rp0.0₅6948Rp68.51MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅6948Rp0.0₅6948Rp0.0₅6948Rp0.0₅6948Rp68.51MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅6760Rp0.0₅6948Rp0.0₅6686Rp0.0₅6948Rp70.25MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅7980Rp0.0₅7980Rp0.0₅6760Rp0.0₅6760Rp73.22MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅7980Rp0.0₅7980Rp0.0₅7980Rp0.0₅7980Rp64.25MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅7980Rp0.0₅7980Rp0.0₅7980Rp0.0₅7980Rp64.25MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅7980Rp0.0₅7980Rp0.0₅7980Rp0.0₅7980Rp64.25MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅8152Rp0.0₅8223Rp0.0₅7980Rp0.0₅7980Rp65.19MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅8218Rp0.0₅8251Rp0.0₅8152Rp0.0₅8152Rp18.67MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅8218Rp0.0₅8218Rp0.0₅8218Rp0.0₅8218Rp14.18MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅8375Rp0.0₅8439Rp0.0₅8182Rp0.0₅8218Rp12.56MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅8375Rp0.0₅8375Rp0.0₅8375Rp0.0₅8375Rp44,316Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅8375Rp0.0₅8375Rp0.0₅8375Rp0.0₅8375Rp44,316Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅8375Rp0.0₅8375Rp0.0₅8375Rp0.0₅8375Rp44,316Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅8417Rp0.0₅8472Rp0.0₅8361Rp0.0₅8375Rp44,358Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅6351Rp0.0₅8491Rp0.0₅6351Rp0.0₅8417Rp23,136Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅6351Rp0.0₅6351Rp0.0₅6351Rp0.0₅6351Rp4,160.01Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅6351Rp0.0₅6351Rp0.0₅6351Rp0.0₅6351Rp4,160.01Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅6351Rp0.0₅6351Rp0.0₅6351Rp0.0₅6351Rp4,160.01Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅6351Rp0.0₅6351Rp0.0₅6351Rp0.0₅6351Rp4,160.01Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅6351Rp0.0₅6351Rp0.0₅6351Rp0.0₅6351Rp4,160.01Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₅6351Rp0.0₅6351Rp0.0₅6351Rp0.0₅6351Rp4,160.01Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Bogdanoff dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bogdanoff – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bogdanoff, serta volume trading historis Bog dan kapitalisasi pasar.

Lacak riwayat Bogdanoff secara menyeluruh, mulai dari harga awal Bogdanoff hingga data harga Bog terbaru. Alat riwayat harga Bog kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler