Gambar Bog
BogBogdanoff
Rp0.0₅6780
0.39%
1D

Riwayat Harga Bogdanoff (Bog)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp0.0₅6780Rp0.0₅6780Rp0.0₅6780Rp0.0₅6780Rp431,655Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₅6802Rp0.0₅6810Rp0.0₅6611Rp0.0₅6780Rp580,789Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅6751Rp0.0₅6848Rp0.0₅6708Rp0.0₅6802Rp1.23MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅6338Rp0.0₅6770Rp0.0₅6324Rp0.0₅6751Rp1.66MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅6366Rp0.0₅6436Rp0.0₅6310Rp0.0₅6338Rp14.96MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅6414Rp0.0₅6476Rp0.0₅6295Rp0.0₅6359Rp1.66MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅6963Rp0.0₅6963Rp0.0₅6392Rp0.0₅6414Rp63.43MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅6963Rp0.0₅6963Rp0.0₅6963Rp0.0₅6963Rp68.66MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅6963Rp0.0₅6963Rp0.0₅6963Rp0.0₅6963Rp68.66MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅6963Rp0.0₅6963Rp0.0₅6963Rp0.0₅6963Rp68.66MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅6963Rp0.0₅6963Rp0.0₅6963Rp0.0₅6963Rp68.66MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅6963Rp0.0₅6963Rp0.0₅6963Rp0.0₅6963Rp68.66MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅6775Rp0.0₅6963Rp0.0₅6701Rp0.0₅6963Rp70.41MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅7998Rp0.0₅7998Rp0.0₅6775Rp0.0₅6775Rp73.38MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅7998Rp0.0₅7998Rp0.0₅7998Rp0.0₅7998Rp64.39MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅7998Rp0.0₅7998Rp0.0₅7998Rp0.0₅7998Rp64.39MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅7998Rp0.0₅7998Rp0.0₅7998Rp0.0₅7998Rp64.39MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅8170Rp0.0₅8241Rp0.0₅7998Rp0.0₅7998Rp65.34MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅8236Rp0.0₅8270Rp0.0₅8170Rp0.0₅8170Rp18.71MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅8236Rp0.0₅8236Rp0.0₅8236Rp0.0₅8236Rp14.21MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅8393Rp0.0₅8457Rp0.0₅8200Rp0.0₅8236Rp12.59MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅8393Rp0.0₅8393Rp0.0₅8393Rp0.0₅8393Rp44,416Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅8393Rp0.0₅8393Rp0.0₅8393Rp0.0₅8393Rp44,416Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅8393Rp0.0₅8393Rp0.0₅8393Rp0.0₅8393Rp44,416Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅8436Rp0.0₅8491Rp0.0₅8379Rp0.0₅8393Rp44,458Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅6366Rp0.0₅8510Rp0.0₅6366Rp0.0₅8436Rp23,188Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅6366Rp0.0₅6366Rp0.0₅6366Rp0.0₅6366Rp4,169.34Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅6366Rp0.0₅6366Rp0.0₅6366Rp0.0₅6366Rp4,169.34Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅6366Rp0.0₅6366Rp0.0₅6366Rp0.0₅6366Rp4,169.34Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅6366Rp0.0₅6366Rp0.0₅6366Rp0.0₅6366Rp4,169.34Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅6366Rp0.0₅6366Rp0.0₅6366Rp0.0₅6366Rp4,169.34Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Bogdanoff dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bogdanoff – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bogdanoff, serta volume trading historis Bog dan kapitalisasi pasar.

Lacak riwayat Bogdanoff secara menyeluruh, mulai dari harga awal Bogdanoff hingga data harga Bog terbaru. Alat riwayat harga Bog kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler