Gambar Bog
BogBogdanoff
Rp0.0₅6731
-0.29%
1D

Riwayat Harga Bogdanoff (Bog)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp0.0₅6702Rp0.0₅6798Rp0.0₅6659Rp0.0₅6752Rp1.22MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅6292Rp0.0₅6721Rp0.0₅6278Rp0.0₅6702Rp1.64MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅6319Rp0.0₅6389Rp0.0₅6264Rp0.0₅6292Rp14.86MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅6367Rp0.0₅6429Rp0.0₅6250Rp0.0₅6312Rp1.65MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅6913Rp0.0₅6913Rp0.0₅6346Rp0.0₅6367Rp62.97MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅6913Rp0.0₅6913Rp0.0₅6913Rp0.0₅6913Rp68.16MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅6913Rp0.0₅6913Rp0.0₅6913Rp0.0₅6913Rp68.16MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅6913Rp0.0₅6913Rp0.0₅6913Rp0.0₅6913Rp68.16MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅6913Rp0.0₅6913Rp0.0₅6913Rp0.0₅6913Rp68.16MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅6913Rp0.0₅6913Rp0.0₅6913Rp0.0₅6913Rp68.16MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅6726Rp0.0₅6913Rp0.0₅6652Rp0.0₅6913Rp69.90MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅7940Rp0.0₅7940Rp0.0₅6726Rp0.0₅6726Rp72.85MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅7940Rp0.0₅7940Rp0.0₅7940Rp0.0₅7940Rp63.92MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅7940Rp0.0₅7940Rp0.0₅7940Rp0.0₅7940Rp63.92MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅7940Rp0.0₅7940Rp0.0₅7940Rp0.0₅7940Rp63.92MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅8110Rp0.0₅8181Rp0.0₅7939Rp0.0₅7940Rp64.86MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅8176Rp0.0₅8209Rp0.0₅8110Rp0.0₅8110Rp18.58MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅8176Rp0.0₅8176Rp0.0₅8176Rp0.0₅8176Rp14.11MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅8332Rp0.0₅8396Rp0.0₅8141Rp0.0₅8176Rp12.50MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅8332Rp0.0₅8332Rp0.0₅8332Rp0.0₅8332Rp44,092Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅8332Rp0.0₅8332Rp0.0₅8332Rp0.0₅8332Rp44,092Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅8332Rp0.0₅8332Rp0.0₅8332Rp0.0₅8332Rp44,092Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅8374Rp0.0₅8430Rp0.0₅8318Rp0.0₅8332Rp44,135Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅6319Rp0.0₅8448Rp0.0₅6319Rp0.0₅8374Rp23,019Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅6319Rp0.0₅6319Rp0.0₅6319Rp0.0₅6319Rp4,139.01Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅6319Rp0.0₅6319Rp0.0₅6319Rp0.0₅6319Rp4,139.01Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅6319Rp0.0₅6319Rp0.0₅6319Rp0.0₅6319Rp4,139.01Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅6319Rp0.0₅6319Rp0.0₅6319Rp0.0₅6319Rp4,139.01Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅6319Rp0.0₅6319Rp0.0₅6319Rp0.0₅6319Rp4,139.01Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₅6319Rp0.0₅6319Rp0.0₅6319Rp0.0₅6319Rp4,139.01Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₅6319Rp0.0₅6319Rp0.0₅6319Rp0.0₅6319Rp4,139.01Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Bogdanoff dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bogdanoff – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bogdanoff, serta volume trading historis Bog dan kapitalisasi pasar.

Lacak riwayat Bogdanoff secara menyeluruh, mulai dari harga awal Bogdanoff hingga data harga Bog terbaru. Alat riwayat harga Bog kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler