Gambar Bog
BogBogdanoff
Rp0.0₅6756
0.69%
1D

Riwayat Harga Bogdanoff (Bog)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp0.0₅6778Rp0.0₅6787Rp0.0₅6589Rp0.0₅6756Rp578,774Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅6728Rp0.0₅6824Rp0.0₅6684Rp0.0₅6778Rp1.22MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅6316Rp0.0₅6747Rp0.0₅6302Rp0.0₅6728Rp1.65MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅6343Rp0.0₅6413Rp0.0₅6288Rp0.0₅6316Rp14.91MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅6392Rp0.0₅6453Rp0.0₅6274Rp0.0₅6337Rp1.66MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅6939Rp0.0₅6939Rp0.0₅6370Rp0.0₅6392Rp63.21MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅6939Rp0.0₅6939Rp0.0₅6939Rp0.0₅6939Rp68.42MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅6939Rp0.0₅6939Rp0.0₅6939Rp0.0₅6939Rp68.42MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅6939Rp0.0₅6939Rp0.0₅6939Rp0.0₅6939Rp68.42MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅6939Rp0.0₅6939Rp0.0₅6939Rp0.0₅6939Rp68.42MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅6939Rp0.0₅6939Rp0.0₅6939Rp0.0₅6939Rp68.42MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅6751Rp0.0₅6939Rp0.0₅6678Rp0.0₅6939Rp70.17MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅7970Rp0.0₅7970Rp0.0₅6751Rp0.0₅6751Rp73.13MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅7970Rp0.0₅7970Rp0.0₅7970Rp0.0₅7970Rp64.17MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅7970Rp0.0₅7970Rp0.0₅7970Rp0.0₅7970Rp64.17MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅7970Rp0.0₅7970Rp0.0₅7970Rp0.0₅7970Rp64.17MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅8142Rp0.0₅8213Rp0.0₅7970Rp0.0₅7970Rp65.11MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅8208Rp0.0₅8241Rp0.0₅8142Rp0.0₅8142Rp18.65MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅8208Rp0.0₅8208Rp0.0₅8208Rp0.0₅8208Rp14.16MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅8364Rp0.0₅8428Rp0.0₅8172Rp0.0₅8208Rp12.54MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅8364Rp0.0₅8364Rp0.0₅8364Rp0.0₅8364Rp44,261Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅8364Rp0.0₅8364Rp0.0₅8364Rp0.0₅8364Rp44,261Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅8364Rp0.0₅8364Rp0.0₅8364Rp0.0₅8364Rp44,261Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅8407Rp0.0₅8462Rp0.0₅8350Rp0.0₅8364Rp44,304Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅6343Rp0.0₅8481Rp0.0₅6343Rp0.0₅8407Rp23,107Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅6343Rp0.0₅6343Rp0.0₅6343Rp0.0₅6343Rp4,154.87Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅6343Rp0.0₅6343Rp0.0₅6343Rp0.0₅6343Rp4,154.87Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅6343Rp0.0₅6343Rp0.0₅6343Rp0.0₅6343Rp4,154.87Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅6343Rp0.0₅6343Rp0.0₅6343Rp0.0₅6343Rp4,154.87Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅6343Rp0.0₅6343Rp0.0₅6343Rp0.0₅6343Rp4,154.87Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₅6343Rp0.0₅6343Rp0.0₅6343Rp0.0₅6343Rp4,154.87Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Bogdanoff dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bogdanoff – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bogdanoff, serta volume trading historis Bog dan kapitalisasi pasar.

Lacak riwayat Bogdanoff secara menyeluruh, mulai dari harga awal Bogdanoff hingga data harga Bog terbaru. Alat riwayat harga Bog kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler