Gambar Bog
BogBogdanoff
Rp0.0₅6764
2.09%
1D

Riwayat Harga Bogdanoff (Bog)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp0.0₅6786Rp0.0₅6794Rp0.0₅6596Rp0.0₅6764Rp579,424Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅6736Rp0.0₅6832Rp0.0₅6692Rp0.0₅6786Rp1.23MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅6323Rp0.0₅6754Rp0.0₅6309Rp0.0₅6736Rp1.65MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅6351Rp0.0₅6420Rp0.0₅6295Rp0.0₅6323Rp14.93MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅6399Rp0.0₅6461Rp0.0₅6281Rp0.0₅6344Rp1.66MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅6947Rp0.0₅6947Rp0.0₅6377Rp0.0₅6399Rp63.28MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅6947Rp0.0₅6947Rp0.0₅6947Rp0.0₅6947Rp68.50MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅6947Rp0.0₅6947Rp0.0₅6947Rp0.0₅6947Rp68.50MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅6947Rp0.0₅6947Rp0.0₅6947Rp0.0₅6947Rp68.50MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅6947Rp0.0₅6947Rp0.0₅6947Rp0.0₅6947Rp68.50MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅6947Rp0.0₅6947Rp0.0₅6947Rp0.0₅6947Rp68.50MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅6759Rp0.0₅6947Rp0.0₅6685Rp0.0₅6947Rp70.25MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅7979Rp0.0₅7979Rp0.0₅6759Rp0.0₅6759Rp73.21MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅7979Rp0.0₅7979Rp0.0₅7979Rp0.0₅7979Rp64.24MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅7979Rp0.0₅7979Rp0.0₅7979Rp0.0₅7979Rp64.24MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅7979Rp0.0₅7979Rp0.0₅7979Rp0.0₅7979Rp64.24MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅8151Rp0.0₅8222Rp0.0₅7979Rp0.0₅7979Rp65.18MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅8217Rp0.0₅8250Rp0.0₅8151Rp0.0₅8151Rp18.67MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅8217Rp0.0₅8217Rp0.0₅8217Rp0.0₅8217Rp14.18MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅8374Rp0.0₅8438Rp0.0₅8181Rp0.0₅8217Rp12.56MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅8374Rp0.0₅8374Rp0.0₅8374Rp0.0₅8374Rp44,311Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅8374Rp0.0₅8374Rp0.0₅8374Rp0.0₅8374Rp44,311Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅8374Rp0.0₅8374Rp0.0₅8374Rp0.0₅8374Rp44,311Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅8416Rp0.0₅8471Rp0.0₅8360Rp0.0₅8374Rp44,353Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅6351Rp0.0₅8490Rp0.0₅6351Rp0.0₅8416Rp23,133Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅6351Rp0.0₅6351Rp0.0₅6351Rp0.0₅6351Rp4,159.54Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅6351Rp0.0₅6351Rp0.0₅6351Rp0.0₅6351Rp4,159.54Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅6351Rp0.0₅6351Rp0.0₅6351Rp0.0₅6351Rp4,159.54Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅6351Rp0.0₅6351Rp0.0₅6351Rp0.0₅6351Rp4,159.54Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅6351Rp0.0₅6351Rp0.0₅6351Rp0.0₅6351Rp4,159.54Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₅6351Rp0.0₅6351Rp0.0₅6351Rp0.0₅6351Rp4,159.54Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Bogdanoff dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bogdanoff – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bogdanoff, serta volume trading historis Bog dan kapitalisasi pasar.

Lacak riwayat Bogdanoff secara menyeluruh, mulai dari harga awal Bogdanoff hingga data harga Bog terbaru. Alat riwayat harga Bog kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler