Gambar Bog
BogBogdanoff
Rp0.0₅6776
0.25%
1D

Riwayat Harga Bogdanoff (Bog)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp0.0₅6776Rp0.0₅6776Rp0.0₅6776Rp0.0₅6776Rp431,414Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₅6798Rp0.0₅6806Rp0.0₅6608Rp0.0₅6776Rp580,464Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅6748Rp0.0₅6844Rp0.0₅6704Rp0.0₅6798Rp1.23MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅6335Rp0.0₅6766Rp0.0₅6321Rp0.0₅6748Rp1.66MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅6362Rp0.0₅6432Rp0.0₅6306Rp0.0₅6335Rp14.96MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅6410Rp0.0₅6472Rp0.0₅6292Rp0.0₅6355Rp1.66MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅6959Rp0.0₅6959Rp0.0₅6389Rp0.0₅6410Rp63.39MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅6959Rp0.0₅6959Rp0.0₅6959Rp0.0₅6959Rp68.62MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅6959Rp0.0₅6959Rp0.0₅6959Rp0.0₅6959Rp68.62MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅6959Rp0.0₅6959Rp0.0₅6959Rp0.0₅6959Rp68.62MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅6959Rp0.0₅6959Rp0.0₅6959Rp0.0₅6959Rp68.62MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅6959Rp0.0₅6959Rp0.0₅6959Rp0.0₅6959Rp68.62MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅6771Rp0.0₅6959Rp0.0₅6697Rp0.0₅6959Rp70.37MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅7994Rp0.0₅7994Rp0.0₅6771Rp0.0₅6771Rp73.34MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅7994Rp0.0₅7994Rp0.0₅7994Rp0.0₅7994Rp64.35MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅7994Rp0.0₅7994Rp0.0₅7994Rp0.0₅7994Rp64.35MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅7994Rp0.0₅7994Rp0.0₅7994Rp0.0₅7994Rp64.35MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅8165Rp0.0₅8237Rp0.0₅7993Rp0.0₅7994Rp65.30MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅8231Rp0.0₅8265Rp0.0₅8165Rp0.0₅8165Rp18.70MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅8231Rp0.0₅8231Rp0.0₅8231Rp0.0₅8231Rp14.20MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅8389Rp0.0₅8453Rp0.0₅8196Rp0.0₅8231Rp12.58MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅8389Rp0.0₅8389Rp0.0₅8389Rp0.0₅8389Rp44,391Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅8389Rp0.0₅8389Rp0.0₅8389Rp0.0₅8389Rp44,391Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅8389Rp0.0₅8389Rp0.0₅8389Rp0.0₅8389Rp44,391Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅8431Rp0.0₅8487Rp0.0₅8375Rp0.0₅8389Rp44,433Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅6362Rp0.0₅8505Rp0.0₅6362Rp0.0₅8431Rp23,175Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅6362Rp0.0₅6362Rp0.0₅6362Rp0.0₅6362Rp4,167.01Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅6362Rp0.0₅6362Rp0.0₅6362Rp0.0₅6362Rp4,167.01Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅6362Rp0.0₅6362Rp0.0₅6362Rp0.0₅6362Rp4,167.01Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅6362Rp0.0₅6362Rp0.0₅6362Rp0.0₅6362Rp4,167.01Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅6362Rp0.0₅6362Rp0.0₅6362Rp0.0₅6362Rp4,167.01Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Bogdanoff dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bogdanoff – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bogdanoff, serta volume trading historis Bog dan kapitalisasi pasar.

Lacak riwayat Bogdanoff secara menyeluruh, mulai dari harga awal Bogdanoff hingga data harga Bog terbaru. Alat riwayat harga Bog kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler