logo
Gambar BODAV2
BODAV2BODA Token
Rp0.0₅1895
-1.71%
1D

Riwayat Harga BODA Token (BODAV2)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp0.0₅1939Rp0.0₅2015Rp0.0₅1911Rp0.0₅1959Rp34,827Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₅1875Rp0.0₅1973Rp0.0₅1855Rp0.0₅1939Rp6.48MRp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₅1875Rp0.0₅1875Rp0.0₅1875Rp0.0₅1875Rp16.05Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₅1875Rp0.0₅1875Rp0.0₅1875Rp0.0₅1875Rp16.05Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₅1911Rp0.0₅1917Rp0.0₅1859Rp0.0₅1875Rp2.22MRp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₅1893Rp0.0₅1941Rp0.0₅1860Rp0.0₅1911Rp9.89MRp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₅1931Rp0.0₅1937Rp0.0₅1880Rp0.0₅1892Rp7,501.85Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₅1841Rp0.0₅1933Rp0.0₅1841Rp0.0₅1931Rp12.63MRp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₅1841Rp0.0₅1841Rp0.0₅1841Rp0.0₅1841Rp12.99MRp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₅1841Rp0.0₅1841Rp0.0₅1841Rp0.0₅1841Rp12.99MRp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₅1841Rp0.0₅1841Rp0.0₅1841Rp0.0₅1841Rp12.99MRp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₅1841Rp0.0₅1841Rp0.0₅1841Rp0.0₅1841Rp12.99MRp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₅1841Rp0.0₅1868Rp0.0₅1838Rp0.0₅1841Rp13.00MRp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₅1892Rp0.0₅1906Rp0.0₅1813Rp0.0₅1841Rp5.38MRp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₅1909Rp0.0₅1924Rp0.0₅1865Rp0.0₅1892Rp782,455Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₅1909Rp0.0₅1909Rp0.0₅1909Rp0.0₅1909Rp2.08MRp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₅1909Rp0.0₅1909Rp0.0₅1909Rp0.0₅1909Rp2.08MRp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₅1909Rp0.0₅1909Rp0.0₅1909Rp0.0₅1909Rp2.08MRp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₅1909Rp0.0₅1909Rp0.0₅1909Rp0.0₅1909Rp2.08MRp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅1900Rp0.0₅1915Rp0.0₅1900Rp0.0₅1909Rp2.08MRp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅1968Rp0.0₅2036Rp0.0₅1873Rp0.0₅1900Rp9.58MRp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₅1999Rp0.0₅1999Rp0.0₅1939Rp0.0₅1972Rp8.49MRp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅1999Rp0.0₅1999Rp0.0₅1999Rp0.0₅1999Rp6.98MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₅1999Rp0.0₅1999Rp0.0₅1999Rp0.0₅1999Rp6.98MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₅1999Rp0.0₅1999Rp0.0₅1999Rp0.0₅1999Rp6.98MRp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₅1916Rp0.0₅2018Rp0.0₅1907Rp0.0₅1999Rp6.89MRp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₅1857Rp0.0₅2110Rp0.0₅1857Rp0.0₅1916Rp10.20MRp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₅1857Rp0.0₅1857Rp0.0₅1857Rp0.0₅1857Rp13.63MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₅1860Rp0.0₅1869Rp0.0₅1853Rp0.0₅1857Rp13.63MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₅1902Rp0.0₅1934Rp0.0₅1848Rp0.0₅1860Rp12.16MRp0.00

Dapatkan ikhtisar lengkap riwayat harga BODA Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai BODA Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BODA Token, serta volume trading historis BODAV2 dan kapitalisasi pasar.

Lacak riwayat BODA Token secara menyeluruh, mulai dari harga awal BODA Token hingga data harga BODAV2 terbaru. Alat riwayat harga BODAV2 kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler