logo
Gambar BODAV2
BODAV2BODA Token
Rp0.0₅1937
1.61%
1D

Riwayat Harga BODA Token (BODAV2)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 27, 2026Oct 28, 2026Rp0.0₅1880Rp0.0₅1978Rp0.0₅1860Rp0.0₅1944Rp6.50MRp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₅1880Rp0.0₅1880Rp0.0₅1880Rp0.0₅1880Rp16.08Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₅1880Rp0.0₅1880Rp0.0₅1880Rp0.0₅1880Rp16.08Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₅1915Rp0.0₅1921Rp0.0₅1863Rp0.0₅1880Rp2.22MRp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₅1897Rp0.0₅1946Rp0.0₅1865Rp0.0₅1915Rp9.91MRp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₅1936Rp0.0₅1942Rp0.0₅1884Rp0.0₅1896Rp7,519.22Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₅1845Rp0.0₅1938Rp0.0₅1845Rp0.0₅1935Rp12.65MRp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₅1845Rp0.0₅1845Rp0.0₅1845Rp0.0₅1845Rp13.02MRp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₅1845Rp0.0₅1845Rp0.0₅1845Rp0.0₅1845Rp13.02MRp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₅1845Rp0.0₅1845Rp0.0₅1845Rp0.0₅1845Rp13.02MRp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₅1845Rp0.0₅1845Rp0.0₅1845Rp0.0₅1845Rp13.02MRp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₅1845Rp0.0₅1872Rp0.0₅1842Rp0.0₅1845Rp13.03MRp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₅1897Rp0.0₅1911Rp0.0₅1817Rp0.0₅1845Rp5.39MRp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₅1914Rp0.0₅1928Rp0.0₅1869Rp0.0₅1896Rp784,267Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₅1914Rp0.0₅1914Rp0.0₅1914Rp0.0₅1914Rp2.09MRp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₅1914Rp0.0₅1914Rp0.0₅1914Rp0.0₅1914Rp2.09MRp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₅1914Rp0.0₅1914Rp0.0₅1914Rp0.0₅1914Rp2.09MRp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₅1914Rp0.0₅1914Rp0.0₅1914Rp0.0₅1914Rp2.09MRp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅1905Rp0.0₅1919Rp0.0₅1905Rp0.0₅1914Rp2.09MRp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅1972Rp0.0₅2041Rp0.0₅1878Rp0.0₅1905Rp9.61MRp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₅2004Rp0.0₅2004Rp0.0₅1943Rp0.0₅1976Rp8.51MRp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅2004Rp0.0₅2004Rp0.0₅2004Rp0.0₅2004Rp7.00MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₅2004Rp0.0₅2004Rp0.0₅2004Rp0.0₅2004Rp7.00MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₅2004Rp0.0₅2004Rp0.0₅2004Rp0.0₅2004Rp7.00MRp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₅1921Rp0.0₅2022Rp0.0₅1912Rp0.0₅2004Rp6.91MRp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₅1861Rp0.0₅2115Rp0.0₅1861Rp0.0₅1921Rp10.22MRp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₅1861Rp0.0₅1861Rp0.0₅1861Rp0.0₅1861Rp13.66MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₅1865Rp0.0₅1873Rp0.0₅1857Rp0.0₅1861Rp13.66MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₅1906Rp0.0₅1939Rp0.0₅1852Rp0.0₅1865Rp12.19MRp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₅1970Rp0.0₅1976Rp0.0₅1908Rp0.0₅1915Rp14,188Rp0.00

Dapatkan ikhtisar lengkap riwayat harga BODA Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai BODA Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BODA Token, serta volume trading historis BODAV2 dan kapitalisasi pasar.

Lacak riwayat BODA Token secara menyeluruh, mulai dari harga awal BODA Token hingga data harga BODAV2 terbaru. Alat riwayat harga BODAV2 kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler