logo
Gambar BODAV2
BODAV2BODA Token
Rp0.0₅1975
0.11%
1D

Riwayat Harga BODA Token (BODAV2)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 5, 2026Oct 6, 2026Rp0.0₅1975Rp0.0₅1975Rp0.0₅1975Rp0.0₅1975Rp6.90MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₅1975Rp0.0₅1975Rp0.0₅1975Rp0.0₅1975Rp6.90MRp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₅1893Rp0.0₅1993Rp0.0₅1884Rp0.0₅1975Rp6.81MRp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₅1834Rp0.0₅2085Rp0.0₅1834Rp0.0₅1893Rp10.07MRp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₅1834Rp0.0₅1834Rp0.0₅1834Rp0.0₅1834Rp13.46MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₅1838Rp0.0₅1846Rp0.0₅1830Rp0.0₅1834Rp13.46MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₅1879Rp0.0₅1911Rp0.0₅1825Rp0.0₅1838Rp12.02MRp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₅1942Rp0.0₅1947Rp0.0₅1880Rp0.0₅1888Rp13,983Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₅1942Rp0.0₅1942Rp0.0₅1942Rp0.0₅1942Rp1,669.19Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₅1942Rp0.0₅1942Rp0.0₅1942Rp0.0₅1942Rp1,669.19Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₅1942Rp0.0₅1942Rp0.0₅1942Rp0.0₅1942Rp1,669.19Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₅1942Rp0.0₅1942Rp0.0₅1942Rp0.0₅1942Rp1,669.19Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₅1942Rp0.0₅1942Rp0.0₅1942Rp0.0₅1942Rp1,669.19Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₅1942Rp0.0₅1942Rp0.0₅1942Rp0.0₅1942Rp1,669.19Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₅1915Rp0.0₅1944Rp0.0₅1915Rp0.0₅1942Rp1,667.97Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₅1819Rp0.0₅1927Rp0.0₅1819Rp0.0₅1915Rp2.99MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅1819Rp0.0₅1819Rp0.0₅1819Rp0.0₅1819Rp130.26Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅1819Rp0.0₅1819Rp0.0₅1819Rp0.0₅1819Rp130.26Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅1803Rp0.0₅1819Rp0.0₅1799Rp0.0₅1819Rp6,472.56Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅1803Rp0.0₅1803Rp0.0₅1803Rp0.0₅1803Rp3,984.69Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅1803Rp0.0₅1803Rp0.0₅1803Rp0.0₅1803Rp3,984.69Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅1793Rp0.0₅1848Rp0.0₅1780Rp0.0₅1803Rp9,602.95Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅1854Rp0.0₅1854Rp0.0₅1790Rp0.0₅1793Rp7,095.23Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅1854Rp0.0₅1854Rp0.0₅1854Rp0.0₅1854Rp1,977.93Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅1854Rp0.0₅1854Rp0.0₅1854Rp0.0₅1854Rp1,977.93Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅1854Rp0.0₅1854Rp0.0₅1854Rp0.0₅1854Rp1,977.93Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅1882Rp0.0₅1894Rp0.0₅1854Rp0.0₅1854Rp1,997.58Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅1834Rp0.0₅1885Rp0.0₅1824Rp0.0₅1878Rp11.16MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅1834Rp0.0₅1834Rp0.0₅1834Rp0.0₅1834Rp14.25MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅1811Rp0.0₅1875Rp0.0₅1811Rp0.0₅1834Rp12.09MRp0.00

Dapatkan ikhtisar lengkap riwayat harga BODA Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai BODA Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BODA Token, serta volume trading historis BODAV2 dan kapitalisasi pasar.

Lacak riwayat BODA Token secara menyeluruh, mulai dari harga awal BODA Token hingga data harga BODAV2 terbaru. Alat riwayat harga BODAV2 kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler