logo
Gambar BOBZ
BOBZBOBz
Rp0.0₆3447
-1.07%
1D

Riwayat Harga BOBz (BOBZ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp0.0₆3299Rp0.0₆3534Rp0.0₆3294Rp0.0₆3395Rp4,162.28Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₆3279Rp0.0₆3340Rp0.0₆3278Rp0.0₆3294Rp165,070Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₆3281Rp0.0₆3380Rp0.0₆3268Rp0.0₆3277Rp1,962.90Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₆3508Rp0.0₆3542Rp0.0₆3280Rp0.0₆3281Rp4,703.29Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₆3334Rp0.0₆3508Rp0.0₆3334Rp0.0₆3508Rp1,535.01Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₆3334Rp0.0₆3334Rp0.0₆3334Rp0.0₆3334Rp1,001.11Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₆3330Rp0.0₆3606Rp0.0₆3065Rp0.0₆3334Rp133,803Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₆3312Rp0.0₆3886Rp0.0₆2943Rp0.0₆3328Rp178,593Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₆3285Rp0.0₆3328Rp0.0₆3255Rp0.0₆3312Rp247,155Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₆3198Rp0.0₆3401Rp0.0₆3198Rp0.0₆3281Rp110,189Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₆3140Rp0.0₆3268Rp0.0₆3137Rp0.0₆3198Rp3.30MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₆3362Rp0.0₆3381Rp0.0₆3138Rp0.0₆3140Rp2.87MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₆3922Rp0.0₆3922Rp0.0₆3346Rp0.0₆3362Rp1.71MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₆3922Rp0.0₆3922Rp0.0₆3922Rp0.0₆3922Rp2.00MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₆3627Rp0.0₆3995Rp0.0₆3496Rp0.0₆3922Rp1.83MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₆3744Rp0.0₆3744Rp0.0₆3606Rp0.0₆3627Rp187,699Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₆3744Rp0.0₆3744Rp0.0₆3744Rp0.0₆3744Rp4,914.37Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₆3754Rp0.0₆3795Rp0.0₆3721Rp0.0₆3744Rp5,633.33Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₆3786Rp0.0₆3796Rp0.0₆3732Rp0.0₆3747Rp455,551Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₆3922Rp0.0₆3983Rp0.0₆3769Rp0.0₆3789Rp1.23MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₆3915Rp0.0₆4014Rp0.0₆3854Rp0.0₆3922Rp1.17MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₆4147Rp0.0₆4171Rp0.0₆3702Rp0.0₆3915Rp29,080Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₆3745Rp0.0₆4270Rp0.0₆3737Rp0.0₆4146Rp486,773Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₆3538Rp0.0₆3746Rp0.0₆3529Rp0.0₆3745Rp2.77MRp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₆3305Rp0.0₆3557Rp0.0₆3305Rp0.0₆3539Rp1.79MRp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₆3305Rp0.0₆3305Rp0.0₆3305Rp0.0₆3305Rp39,379Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₆3289Rp0.0₆3317Rp0.0₆3277Rp0.0₆3305Rp62,118Rp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₆3312Rp0.0₆3312Rp0.0₆3280Rp0.0₆3289Rp158,348Rp0.00
Aug 16, 2026Aug 17, 2026Rp0.0₆3312Rp0.0₆3312Rp0.0₆3312Rp0.0₆3312Rp1,672.40Rp0.00
Aug 15, 2026Aug 16, 2026Rp0.0₆3312Rp0.0₆3312Rp0.0₆3312Rp0.0₆3312Rp1,672.40Rp0.00
Aug 14, 2026Aug 15, 2026Rp0.0₆3312Rp0.0₆3312Rp0.0₆3312Rp0.0₆3312Rp1,672.40Rp0.00

Dapatkan ikhtisar lengkap riwayat harga BOBz dengan halaman data harga historis kami. Akses seluruh riwayat nilai BOBz – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BOBz, serta volume trading historis BOBZ dan kapitalisasi pasar.

Lacak riwayat BOBz secara menyeluruh, mulai dari harga awal BOBz hingga data harga BOBZ terbaru. Alat riwayat harga BOBZ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler