logo
Gambar BOBZ
BOBZBOBz
Rp0.0₆3823
0.02%
1D

Riwayat Harga BOBz (BOBZ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 11, 2026Oct 12, 2026Rp0.0₆3823Rp0.0₆3823Rp0.0₆3823Rp0.0₆3823Rp593,747Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₆3823Rp0.0₆3823Rp0.0₆3823Rp0.0₆3823Rp593,747Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₆3823Rp0.0₆3823Rp0.0₆3823Rp0.0₆3823Rp593,747Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₆3823Rp0.0₆3823Rp0.0₆3823Rp0.0₆3823Rp593,747Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₆3875Rp0.0₆3949Rp0.0₆3778Rp0.0₆3823Rp594,461Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₆4047Rp0.0₆4047Rp0.0₆3859Rp0.0₆3872Rp73,037Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₆4047Rp0.0₆4047Rp0.0₆4047Rp0.0₆4047Rp2,500.01Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₆4047Rp0.0₆4047Rp0.0₆4047Rp0.0₆4047Rp2,500.01Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₆4047Rp0.0₆4047Rp0.0₆4047Rp0.0₆4047Rp2,500.01Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₆3956Rp0.0₆4097Rp0.0₆3952Rp0.0₆4047Rp2,491.89Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₆3988Rp0.0₆3988Rp0.0₆3877Rp0.0₆3956Rp2,421.77Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₆3988Rp0.0₆3988Rp0.0₆3988Rp0.0₆3988Rp2,438.10Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₆3988Rp0.0₆3988Rp0.0₆3988Rp0.0₆3988Rp2,438.10Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₆3907Rp0.0₆4018Rp0.0₆3859Rp0.0₆3988Rp5,056.73Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₆3656Rp0.0₆3976Rp0.0₆3656Rp0.0₆3907Rp41,449Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₆3656Rp0.0₆3656Rp0.0₆3656Rp0.0₆3656Rp2,221.18Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₆3656Rp0.0₆3656Rp0.0₆3656Rp0.0₆3656Rp2,221.18Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₆3540Rp0.0₆3676Rp0.0₆3540Rp0.0₆3656Rp6,483.47Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₆3540Rp0.0₆3540Rp0.0₆3540Rp0.0₆3540Rp13,807Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₆3540Rp0.0₆3540Rp0.0₆3540Rp0.0₆3540Rp13,807Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₆3455Rp0.0₆3619Rp0.0₆3423Rp0.0₆3540Rp13,119Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₆3463Rp0.0₆3479Rp0.0₆3421Rp0.0₆3448Rp637,503Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₆3463Rp0.0₆3463Rp0.0₆3463Rp0.0₆3463Rp748,597Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₆3382Rp0.0₆3470Rp0.0₆3382Rp0.0₆3463Rp743,190Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₆3485Rp0.0₆3485Rp0.0₆3377Rp0.0₆3382Rp275,429Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₆3485Rp0.0₆3485Rp0.0₆3485Rp0.0₆3485Rp188,050Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₆3482Rp0.0₆3490Rp0.0₆3428Rp0.0₆3485Rp187,699Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₆3443Rp0.0₆3508Rp0.0₆3440Rp0.0₆3482Rp70,592Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₆3345Rp0.0₆3584Rp0.0₆3341Rp0.0₆3443Rp4,221.07Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₆3325Rp0.0₆3387Rp0.0₆3324Rp0.0₆3341Rp167,402Rp0.00

Dapatkan ikhtisar lengkap riwayat harga BOBz dengan halaman data harga historis kami. Akses seluruh riwayat nilai BOBz – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BOBz, serta volume trading historis BOBZ dan kapitalisasi pasar.

Lacak riwayat BOBz secara menyeluruh, mulai dari harga awal BOBz hingga data harga BOBZ terbaru. Alat riwayat harga BOBZ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler