logo
Gambar BOBZ
BOBZBOBz
Rp0.0₆3436
2.36%
1D

Riwayat Harga BOBz (BOBZ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 17, 2026Sep 18, 2026Rp0.0₆3458Rp0.0₆3458Rp0.0₆3350Rp0.0₆3356Rp273,288Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₆3458Rp0.0₆3458Rp0.0₆3458Rp0.0₆3458Rp186,588Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₆3455Rp0.0₆3462Rp0.0₆3402Rp0.0₆3458Rp186,240Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₆3416Rp0.0₆3481Rp0.0₆3413Rp0.0₆3455Rp70,044Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₆3319Rp0.0₆3556Rp0.0₆3315Rp0.0₆3416Rp4,188.25Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₆3300Rp0.0₆3361Rp0.0₆3298Rp0.0₆3315Rp166,100Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₆3302Rp0.0₆3401Rp0.0₆3288Rp0.0₆3298Rp1,975.15Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₆3530Rp0.0₆3564Rp0.0₆3300Rp0.0₆3302Rp4,732.63Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₆3355Rp0.0₆3530Rp0.0₆3355Rp0.0₆3530Rp1,544.59Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₆3355Rp0.0₆3355Rp0.0₆3355Rp0.0₆3355Rp1,007.36Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₆3351Rp0.0₆3629Rp0.0₆3084Rp0.0₆3355Rp134,638Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₆3332Rp0.0₆3910Rp0.0₆2962Rp0.0₆3349Rp179,707Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₆3305Rp0.0₆3349Rp0.0₆3275Rp0.0₆3332Rp248,697Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₆3218Rp0.0₆3422Rp0.0₆3218Rp0.0₆3302Rp110,876Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₆3159Rp0.0₆3289Rp0.0₆3156Rp0.0₆3218Rp3.32MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₆3383Rp0.0₆3402Rp0.0₆3157Rp0.0₆3159Rp2.89MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₆3947Rp0.0₆3947Rp0.0₆3367Rp0.0₆3383Rp1.72MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₆3947Rp0.0₆3947Rp0.0₆3947Rp0.0₆3947Rp2.01MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₆3650Rp0.0₆4020Rp0.0₆3518Rp0.0₆3947Rp1.85MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₆3767Rp0.0₆3767Rp0.0₆3629Rp0.0₆3650Rp188,870Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₆3767Rp0.0₆3767Rp0.0₆3767Rp0.0₆3767Rp4,945.04Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₆3777Rp0.0₆3819Rp0.0₆3745Rp0.0₆3767Rp5,668.48Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₆3810Rp0.0₆3819Rp0.0₆3755Rp0.0₆3770Rp458,393Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₆3946Rp0.0₆4008Rp0.0₆3793Rp0.0₆3813Rp1.23MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₆3940Rp0.0₆4039Rp0.0₆3878Rp0.0₆3946Rp1.18MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₆4173Rp0.0₆4197Rp0.0₆3725Rp0.0₆3939Rp29,261Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₆3768Rp0.0₆4297Rp0.0₆3761Rp0.0₆4172Rp489,810Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₆3560Rp0.0₆3769Rp0.0₆3551Rp0.0₆3768Rp2.78MRp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₆3326Rp0.0₆3579Rp0.0₆3326Rp0.0₆3561Rp1.80MRp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₆3326Rp0.0₆3326Rp0.0₆3326Rp0.0₆3326Rp39,625Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₆3310Rp0.0₆3337Rp0.0₆3297Rp0.0₆3326Rp62,506Rp0.00

Dapatkan ikhtisar lengkap riwayat harga BOBz dengan halaman data harga historis kami. Akses seluruh riwayat nilai BOBz – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BOBz, serta volume trading historis BOBZ dan kapitalisasi pasar.

Lacak riwayat BOBz secara menyeluruh, mulai dari harga awal BOBz hingga data harga BOBZ terbaru. Alat riwayat harga BOBZ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler