logo
Gambar BOBZ
BOBZBOBz
Rp0.0₆3440
4.09%
1D

Riwayat Harga BOBz (BOBZ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp0.0₆3294Rp0.0₆3529Rp0.0₆3290Rp0.0₆3391Rp4,156.61Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₆3275Rp0.0₆3335Rp0.0₆3274Rp0.0₆3290Rp164,846Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₆3277Rp0.0₆3376Rp0.0₆3263Rp0.0₆3273Rp1,960.23Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₆3504Rp0.0₆3537Rp0.0₆3275Rp0.0₆3277Rp4,696.89Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₆3330Rp0.0₆3504Rp0.0₆3330Rp0.0₆3504Rp1,532.92Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₆3330Rp0.0₆3330Rp0.0₆3330Rp0.0₆3330Rp999.75Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₆3325Rp0.0₆3601Rp0.0₆3061Rp0.0₆3330Rp133,621Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₆3307Rp0.0₆3881Rp0.0₆2939Rp0.0₆3324Rp178,350Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₆3280Rp0.0₆3324Rp0.0₆3250Rp0.0₆3307Rp246,818Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₆3193Rp0.0₆3396Rp0.0₆3193Rp0.0₆3277Rp110,039Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₆3135Rp0.0₆3264Rp0.0₆3132Rp0.0₆3193Rp3.29MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₆3357Rp0.0₆3377Rp0.0₆3133Rp0.0₆3135Rp2.87MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₆3917Rp0.0₆3917Rp0.0₆3342Rp0.0₆3357Rp1.71MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₆3917Rp0.0₆3917Rp0.0₆3917Rp0.0₆3917Rp2.00MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₆3622Rp0.0₆3989Rp0.0₆3492Rp0.0₆3917Rp1.83MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₆3739Rp0.0₆3739Rp0.0₆3602Rp0.0₆3622Rp187,444Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₆3739Rp0.0₆3739Rp0.0₆3739Rp0.0₆3739Rp4,907.68Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₆3749Rp0.0₆3790Rp0.0₆3716Rp0.0₆3739Rp5,625.66Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₆3781Rp0.0₆3791Rp0.0₆3727Rp0.0₆3742Rp454,931Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₆3917Rp0.0₆3977Rp0.0₆3764Rp0.0₆3784Rp1.23MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₆3910Rp0.0₆4009Rp0.0₆3849Rp0.0₆3917Rp1.17MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₆4141Rp0.0₆4165Rp0.0₆3697Rp0.0₆3910Rp29,040Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₆3740Rp0.0₆4264Rp0.0₆3732Rp0.0₆4141Rp486,111Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₆3533Rp0.0₆3741Rp0.0₆3524Rp0.0₆3740Rp2.76MRp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₆3300Rp0.0₆3552Rp0.0₆3300Rp0.0₆3534Rp1.79MRp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₆3300Rp0.0₆3300Rp0.0₆3300Rp0.0₆3300Rp39,326Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₆3285Rp0.0₆3312Rp0.0₆3273Rp0.0₆3300Rp62,034Rp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₆3308Rp0.0₆3308Rp0.0₆3276Rp0.0₆3285Rp158,132Rp0.00
Aug 16, 2026Aug 17, 2026Rp0.0₆3308Rp0.0₆3308Rp0.0₆3308Rp0.0₆3308Rp1,670.13Rp0.00
Aug 15, 2026Aug 16, 2026Rp0.0₆3308Rp0.0₆3308Rp0.0₆3308Rp0.0₆3308Rp1,670.13Rp0.00
Aug 14, 2026Aug 15, 2026Rp0.0₆3308Rp0.0₆3308Rp0.0₆3308Rp0.0₆3308Rp1,670.13Rp0.00

Dapatkan ikhtisar lengkap riwayat harga BOBz dengan halaman data harga historis kami. Akses seluruh riwayat nilai BOBz – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BOBz, serta volume trading historis BOBZ dan kapitalisasi pasar.

Lacak riwayat BOBz secara menyeluruh, mulai dari harga awal BOBz hingga data harga BOBZ terbaru. Alat riwayat harga BOBZ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler