logo
Gambar BOBZ
BOBZBOBz
Rp0.0₆3512
2.21%
1D

Riwayat Harga BOBz (BOBZ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp0.0₆3448Rp0.0₆3464Rp0.0₆3406Rp0.0₆3432Rp634,686Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₆3448Rp0.0₆3448Rp0.0₆3448Rp0.0₆3448Rp745,290Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₆3367Rp0.0₆3455Rp0.0₆3367Rp0.0₆3448Rp739,906Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₆3470Rp0.0₆3470Rp0.0₆3362Rp0.0₆3367Rp274,212Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₆3470Rp0.0₆3470Rp0.0₆3470Rp0.0₆3470Rp187,219Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₆3466Rp0.0₆3474Rp0.0₆3413Rp0.0₆3470Rp186,870Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₆3428Rp0.0₆3493Rp0.0₆3424Rp0.0₆3466Rp70,280Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₆3330Rp0.0₆3568Rp0.0₆3326Rp0.0₆3428Rp4,202.42Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₆3311Rp0.0₆3372Rp0.0₆3310Rp0.0₆3326Rp166,662Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₆3313Rp0.0₆3413Rp0.0₆3299Rp0.0₆3309Rp1,981.83Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₆3542Rp0.0₆3576Rp0.0₆3311Rp0.0₆3313Rp4,748.64Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₆3366Rp0.0₆3542Rp0.0₆3366Rp0.0₆3542Rp1,549.81Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₆3366Rp0.0₆3366Rp0.0₆3366Rp0.0₆3366Rp1,010.77Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₆3362Rp0.0₆3641Rp0.0₆3095Rp0.0₆3366Rp135,094Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₆3344Rp0.0₆3923Rp0.0₆2972Rp0.0₆3360Rp180,315Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₆3316Rp0.0₆3361Rp0.0₆3286Rp0.0₆3344Rp249,538Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₆3228Rp0.0₆3433Rp0.0₆3228Rp0.0₆3313Rp111,251Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₆3170Rp0.0₆3300Rp0.0₆3167Rp0.0₆3228Rp3.33MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₆3394Rp0.0₆3414Rp0.0₆3168Rp0.0₆3170Rp2.90MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₆3960Rp0.0₆3960Rp0.0₆3378Rp0.0₆3394Rp1.72MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₆3960Rp0.0₆3960Rp0.0₆3960Rp0.0₆3960Rp2.02MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₆3662Rp0.0₆4033Rp0.0₆3530Rp0.0₆3960Rp1.85MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₆3780Rp0.0₆3780Rp0.0₆3641Rp0.0₆3662Rp189,509Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₆3780Rp0.0₆3780Rp0.0₆3780Rp0.0₆3780Rp4,961.76Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₆3790Rp0.0₆3832Rp0.0₆3757Rp0.0₆3780Rp5,687.65Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₆3823Rp0.0₆3832Rp0.0₆3768Rp0.0₆3783Rp459,943Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₆3960Rp0.0₆4021Rp0.0₆3806Rp0.0₆3826Rp1.24MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₆3953Rp0.0₆4053Rp0.0₆3891Rp0.0₆3960Rp1.18MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₆4187Rp0.0₆4211Rp0.0₆3737Rp0.0₆3953Rp29,360Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₆3781Rp0.0₆4311Rp0.0₆3773Rp0.0₆4186Rp491,467Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₆3572Rp0.0₆3782Rp0.0₆3563Rp0.0₆3781Rp2.79MRp0.00

Dapatkan ikhtisar lengkap riwayat harga BOBz dengan halaman data harga historis kami. Akses seluruh riwayat nilai BOBz – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BOBz, serta volume trading historis BOBZ dan kapitalisasi pasar.

Lacak riwayat BOBz secara menyeluruh, mulai dari harga awal BOBz hingga data harga BOBZ terbaru. Alat riwayat harga BOBZ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler