logo
Gambar BOBZ
BOBZBOBz
Rp0.0₆3436
0.00%
1D

Riwayat Harga BOBz (BOBZ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp0.0₆3355Rp0.0₆3442Rp0.0₆3355Rp0.0₆3436Rp737,204Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₆3457Rp0.0₆3457Rp0.0₆3350Rp0.0₆3355Rp273,211Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₆3457Rp0.0₆3457Rp0.0₆3457Rp0.0₆3457Rp186,535Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₆3454Rp0.0₆3461Rp0.0₆3401Rp0.0₆3457Rp186,187Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₆3415Rp0.0₆3480Rp0.0₆3412Rp0.0₆3454Rp70,024Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₆3318Rp0.0₆3555Rp0.0₆3314Rp0.0₆3415Rp4,187.07Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₆3299Rp0.0₆3360Rp0.0₆3297Rp0.0₆3314Rp166,053Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₆3301Rp0.0₆3400Rp0.0₆3287Rp0.0₆3297Rp1,974.59Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₆3529Rp0.0₆3563Rp0.0₆3299Rp0.0₆3301Rp4,731.30Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₆3354Rp0.0₆3529Rp0.0₆3354Rp0.0₆3529Rp1,544.15Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₆3354Rp0.0₆3354Rp0.0₆3354Rp0.0₆3354Rp1,007.08Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₆3350Rp0.0₆3627Rp0.0₆3083Rp0.0₆3354Rp134,600Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₆3331Rp0.0₆3909Rp0.0₆2961Rp0.0₆3348Rp179,657Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₆3304Rp0.0₆3348Rp0.0₆3274Rp0.0₆3331Rp248,627Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₆3217Rp0.0₆3421Rp0.0₆3217Rp0.0₆3301Rp110,845Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₆3158Rp0.0₆3288Rp0.0₆3155Rp0.0₆3217Rp3.32MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₆3382Rp0.0₆3402Rp0.0₆3156Rp0.0₆3158Rp2.89MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₆3946Rp0.0₆3946Rp0.0₆3366Rp0.0₆3382Rp1.72MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₆3946Rp0.0₆3946Rp0.0₆3946Rp0.0₆3946Rp2.01MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₆3649Rp0.0₆4019Rp0.0₆3517Rp0.0₆3946Rp1.85MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₆3766Rp0.0₆3766Rp0.0₆3628Rp0.0₆3649Rp188,817Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₆3766Rp0.0₆3766Rp0.0₆3766Rp0.0₆3766Rp4,943.64Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₆3776Rp0.0₆3818Rp0.0₆3744Rp0.0₆3766Rp5,666.88Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₆3809Rp0.0₆3818Rp0.0₆3754Rp0.0₆3769Rp458,264Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₆3945Rp0.0₆4006Rp0.0₆3792Rp0.0₆3812Rp1.23MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₆3939Rp0.0₆4038Rp0.0₆3877Rp0.0₆3945Rp1.18MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₆4171Rp0.0₆4196Rp0.0₆3724Rp0.0₆3938Rp29,253Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₆3767Rp0.0₆4296Rp0.0₆3760Rp0.0₆4171Rp489,672Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₆3559Rp0.0₆3768Rp0.0₆3550Rp0.0₆3767Rp2.78MRp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₆3325Rp0.0₆3578Rp0.0₆3325Rp0.0₆3560Rp1.80MRp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₆3325Rp0.0₆3325Rp0.0₆3325Rp0.0₆3325Rp39,614Rp0.00

Dapatkan ikhtisar lengkap riwayat harga BOBz dengan halaman data harga historis kami. Akses seluruh riwayat nilai BOBz – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BOBz, serta volume trading historis BOBZ dan kapitalisasi pasar.

Lacak riwayat BOBz secara menyeluruh, mulai dari harga awal BOBz hingga data harga BOBZ terbaru. Alat riwayat harga BOBZ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler