logo
Gambar BOBZ
BOBZBOBz
Rp0.0₆2894
0.00%
1D

Riwayat Harga BOBz (BOBZ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp0.0₆2869Rp0.0₆2895Rp0.0₆2855Rp0.0₆2894Rp907,943Rp0.00
Oct 30, 2026Oct 31, 2026Rp0.0₆3219Rp0.0₆3219Rp0.0₆2726Rp0.0₆2869Rp733,972Rp0.00
Oct 29, 2026Oct 30, 2026Rp0.0₆3219Rp0.0₆3219Rp0.0₆3219Rp0.0₆3219Rp80,324Rp0.00
Oct 28, 2026Oct 29, 2026Rp0.0₆3219Rp0.0₆3219Rp0.0₆3219Rp0.0₆3219Rp80,324Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₆3219Rp0.0₆3219Rp0.0₆3219Rp0.0₆3219Rp80,324Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₆3219Rp0.0₆3219Rp0.0₆3219Rp0.0₆3219Rp80,324Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₆3219Rp0.0₆3219Rp0.0₆3219Rp0.0₆3219Rp80,324Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₆3298Rp0.0₆3298Rp0.0₆3210Rp0.0₆3219Rp61,688Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₆3298Rp0.0₆3298Rp0.0₆3298Rp0.0₆3298Rp2,082.09Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₆3298Rp0.0₆3298Rp0.0₆3298Rp0.0₆3298Rp2,082.09Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₆3298Rp0.0₆3298Rp0.0₆3298Rp0.0₆3298Rp2,082.09Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₆3298Rp0.0₆3298Rp0.0₆3298Rp0.0₆3298Rp2,082.09Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₆3298Rp0.0₆3298Rp0.0₆3298Rp0.0₆3298Rp2,082.09Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₆3298Rp0.0₆3298Rp0.0₆3298Rp0.0₆3298Rp2,082.09Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₆3298Rp0.0₆3298Rp0.0₆3298Rp0.0₆3298Rp2,082.09Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₆3293Rp0.0₆3298Rp0.0₆3287Rp0.0₆3298Rp2,081.45Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₆3874Rp0.0₆3874Rp0.0₆3280Rp0.0₆3293Rp241,539Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₆3874Rp0.0₆3874Rp0.0₆3874Rp0.0₆3874Rp601,751Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₆3874Rp0.0₆3874Rp0.0₆3874Rp0.0₆3874Rp601,751Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₆3874Rp0.0₆3874Rp0.0₆3874Rp0.0₆3874Rp601,751Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₆3874Rp0.0₆3874Rp0.0₆3874Rp0.0₆3874Rp601,751Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₆3874Rp0.0₆3874Rp0.0₆3874Rp0.0₆3874Rp601,751Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₆3874Rp0.0₆3874Rp0.0₆3874Rp0.0₆3874Rp601,751Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₆3874Rp0.0₆3874Rp0.0₆3874Rp0.0₆3874Rp601,751Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₆3927Rp0.0₆4002Rp0.0₆3828Rp0.0₆3874Rp602,474Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₆4101Rp0.0₆4101Rp0.0₆3911Rp0.0₆3925Rp74,021Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₆4101Rp0.0₆4101Rp0.0₆4101Rp0.0₆4101Rp2,533.71Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₆4101Rp0.0₆4101Rp0.0₆4101Rp0.0₆4101Rp2,533.71Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₆4101Rp0.0₆4101Rp0.0₆4101Rp0.0₆4101Rp2,533.71Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₆4009Rp0.0₆4152Rp0.0₆4005Rp0.0₆4101Rp2,525.48Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₆4041Rp0.0₆4041Rp0.0₆3929Rp0.0₆4009Rp2,454.41Rp0.00

Dapatkan ikhtisar lengkap riwayat harga BOBz dengan halaman data harga historis kami. Akses seluruh riwayat nilai BOBz – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BOBz, serta volume trading historis BOBZ dan kapitalisasi pasar.

Lacak riwayat BOBz secara menyeluruh, mulai dari harga awal BOBz hingga data harga BOBZ terbaru. Alat riwayat harga BOBZ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler