logo
Gambar BOBO
BOBOBobo
Rp0.0₅6796
-1.45%
1D

Riwayat Harga Bobo (BOBO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp0.0₅7926Rp0.0₅7956Rp0.0₅6834Rp0.0₅6922Rp128.47MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅6088Rp0.0₅7945Rp0.0₅6074Rp0.0₅7926Rp50.93MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅6273Rp0.0₅6273Rp0.0₅6061Rp0.0₅6088Rp322,152Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅6273Rp0.0₅6273Rp0.0₅6273Rp0.0₅6273Rp711,275Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅6273Rp0.0₅6273Rp0.0₅6273Rp0.0₅6273Rp711,275Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅6184Rp0.0₅6308Rp0.0₅6184Rp0.0₅6273Rp710,631Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅6085Rp0.0₅6320Rp0.0₅6085Rp0.0₅6184Rp357,694Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅6085Rp0.0₅6085Rp0.0₅6085Rp0.0₅6085Rp4,894.28Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅6099Rp0.0₅6099Rp0.0₅6085Rp0.0₅6085Rp4,894.48Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅6109Rp0.0₅6190Rp0.0₅6064Rp0.0₅6112Rp75,349Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅6204Rp0.0₅6402Rp0.0₅6105Rp0.0₅6117Rp346,226Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅6210Rp0.0₅6292Rp0.0₅6136Rp0.0₅6204Rp284,314Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅6290Rp0.0₅6298Rp0.0₅6102Rp0.0₅6197Rp545,158Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅6223Rp0.0₅6488Rp0.0₅6178Rp0.0₅6290Rp906,224Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅6204Rp0.0₅6528Rp0.0₅6140Rp0.0₅6223Rp861,794Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅6287Rp0.0₅6335Rp0.0₅6143Rp0.0₅6191Rp1.99MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅6019Rp0.0₅6415Rp0.0₅6019Rp0.0₅6287Rp1.06MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅6109Rp0.0₅6156Rp0.0₅5941Rp0.0₅6015Rp865,300Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅6231Rp0.0₅6278Rp0.0₅6085Rp0.0₅6109Rp920,408Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅6233Rp0.0₅6281Rp0.0₅6191Rp0.0₅6231Rp1.09MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅6233Rp0.0₅6233Rp0.0₅6233Rp0.0₅6233Rp424,649Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅6194Rp0.0₅6234Rp0.0₅6178Rp0.0₅6233Rp446,292Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅6362Rp0.0₅6404Rp0.0₅6172Rp0.0₅6194Rp541,399Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅6350Rp0.0₅6430Rp0.0₅6317Rp0.0₅6362Rp139,047Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅6262Rp0.0₅6350Rp0.0₅6225Rp0.0₅6350Rp1.14MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅6262Rp0.0₅6262Rp0.0₅6262Rp0.0₅6262Rp1.48MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅6240Rp0.0₅6381Rp0.0₅6185Rp0.0₅6262Rp1.49MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅6124Rp0.0₅6240Rp0.0₅6006Rp0.0₅6240Rp893,023Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅4832Rp0.0₅6144Rp0.0₅4832Rp0.0₅6120Rp136,086Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₅4832Rp0.0₅4832Rp0.0₅4832Rp0.0₅4832Rp31,904Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₅4832Rp0.0₅4832Rp0.0₅4832Rp0.0₅4832Rp31,904Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Bobo dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bobo – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bobo, serta volume trading historis BOBO dan kapitalisasi pasar.

Lacak riwayat Bobo secara menyeluruh, mulai dari harga awal Bobo hingga data harga BOBO terbaru. Alat riwayat harga BOBO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler