logo
Gambar BOBO
BOBOBobo
Rp0.0₅6720
-3.72%
1D

Riwayat Harga Bobo (BOBO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp0.0₅6980Rp0.0₅6980Rp0.0₅6709Rp0.0₅6720Rp4.11MRp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅6980Rp0.0₅6980Rp0.0₅6980Rp0.0₅6980Rp11.79MRp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅6980Rp0.0₅6980Rp0.0₅6980Rp0.0₅6980Rp11.79MRp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₅7344Rp0.0₅7357Rp0.0₅6965Rp0.0₅6980Rp14.37MRp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅7432Rp0.0₅7493Rp0.0₅7313Rp0.0₅7344Rp4.30MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₅7455Rp0.0₅7496Rp0.0₅7380Rp0.0₅7432Rp1.63MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₅7455Rp0.0₅7455Rp0.0₅7455Rp0.0₅7455Rp605,787Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₅7455Rp0.0₅7455Rp0.0₅7455Rp0.0₅7455Rp605,787Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₅7438Rp0.0₅7595Rp0.0₅7438Rp0.0₅7455Rp609,912Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₅7393Rp0.0₅7472Rp0.0₅7384Rp0.0₅7438Rp466,676Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₅7394Rp0.0₅7549Rp0.0₅7353Rp0.0₅7393Rp1.44MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₅7578Rp0.0₅7578Rp0.0₅7399Rp0.0₅7399Rp7.91MRp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₅7578Rp0.0₅7578Rp0.0₅7578Rp0.0₅7578Rp9.54MRp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₅7506Rp0.0₅7580Rp0.0₅7495Rp0.0₅7578Rp10.02MRp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₅7566Rp0.0₅7569Rp0.0₅7456Rp0.0₅7506Rp8.82MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₅7594Rp0.0₅7628Rp0.0₅7544Rp0.0₅7566Rp11.74MRp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₅7421Rp0.0₅7619Rp0.0₅7325Rp0.0₅7593Rp7.97MRp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₅7711Rp0.0₅7814Rp0.0₅7320Rp0.0₅7421Rp18.30MRp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₅7703Rp0.0₅7911Rp0.0₅7584Rp0.0₅7711Rp70.01MRp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₅6935Rp0.0₅7713Rp0.0₅6922Rp0.0₅7697Rp16.80MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₅6977Rp0.0₅6985Rp0.0₅6771Rp0.0₅6921Rp24.55MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅7989Rp0.0₅8019Rp0.0₅6888Rp0.0₅6977Rp129.49MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅6136Rp0.0₅8007Rp0.0₅6122Rp0.0₅7989Rp51.33MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅6323Rp0.0₅6323Rp0.0₅6109Rp0.0₅6136Rp324,695Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅6323Rp0.0₅6323Rp0.0₅6323Rp0.0₅6323Rp716,889Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅6323Rp0.0₅6323Rp0.0₅6323Rp0.0₅6323Rp716,889Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅6233Rp0.0₅6358Rp0.0₅6233Rp0.0₅6323Rp716,240Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅6133Rp0.0₅6370Rp0.0₅6133Rp0.0₅6233Rp360,517Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅6133Rp0.0₅6133Rp0.0₅6133Rp0.0₅6133Rp4,932.92Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅6147Rp0.0₅6147Rp0.0₅6133Rp0.0₅6133Rp4,933.11Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Bobo dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bobo – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bobo, serta volume trading historis BOBO dan kapitalisasi pasar.

Lacak riwayat Bobo secara menyeluruh, mulai dari harga awal Bobo hingga data harga BOBO terbaru. Alat riwayat harga BOBO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler