logo
Gambar BOBO
BOBOBobo
Rp0.0₅6312
-0.10%
1D

Riwayat Harga Bobo (BOBO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp0.0₅6312Rp0.0₅6312Rp0.0₅6312Rp0.0₅6312Rp7.07MRp0.00
Oct 29, 2026Oct 30, 2026Rp0.0₅6437Rp0.0₅6448Rp0.0₅6294Rp0.0₅6312Rp7.09MRp0.00
Oct 28, 2026Oct 29, 2026Rp0.0₅6369Rp0.0₅6478Rp0.0₅6364Rp0.0₅6436Rp5.08MRp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₅6520Rp0.0₅6520Rp0.0₅6346Rp0.0₅6369Rp9.24MRp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₅6520Rp0.0₅6520Rp0.0₅6520Rp0.0₅6520Rp10.96MRp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₅6505Rp0.0₅6522Rp0.0₅6478Rp0.0₅6520Rp10.95MRp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₅6571Rp0.0₅6595Rp0.0₅6401Rp0.0₅6522Rp10.71MRp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₅6613Rp0.0₅6646Rp0.0₅6567Rp0.0₅6571Rp1.87MRp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₅6620Rp0.0₅6620Rp0.0₅6588Rp0.0₅6611Rp1.85MRp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₅6620Rp0.0₅6620Rp0.0₅6620Rp0.0₅6620Rp1.93MRp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₅6620Rp0.0₅6620Rp0.0₅6620Rp0.0₅6620Rp1.93MRp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₅6620Rp0.0₅6620Rp0.0₅6620Rp0.0₅6620Rp1.93MRp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₅6620Rp0.0₅6620Rp0.0₅6620Rp0.0₅6620Rp1.93MRp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₅6591Rp0.0₅6620Rp0.0₅6591Rp0.0₅6620Rp1.95MRp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₅6670Rp0.0₅6722Rp0.0₅6581Rp0.0₅6591Rp2.11MRp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₅6813Rp0.0₅6813Rp0.0₅6663Rp0.0₅6670Rp70,800Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₅6813Rp0.0₅6813Rp0.0₅6813Rp0.0₅6813Rp18,167Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₅6813Rp0.0₅6813Rp0.0₅6813Rp0.0₅6813Rp18,167Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₅6813Rp0.0₅6813Rp0.0₅6813Rp0.0₅6813Rp18,167Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₅6813Rp0.0₅6813Rp0.0₅6813Rp0.0₅6813Rp18,167Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₅7075Rp0.0₅7075Rp0.0₅6801Rp0.0₅6813Rp4.16MRp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅7075Rp0.0₅7075Rp0.0₅7075Rp0.0₅7075Rp11.95MRp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅7075Rp0.0₅7075Rp0.0₅7075Rp0.0₅7075Rp11.95MRp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₅7445Rp0.0₅7458Rp0.0₅7060Rp0.0₅7075Rp14.57MRp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅7534Rp0.0₅7596Rp0.0₅7413Rp0.0₅7445Rp4.36MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₅7557Rp0.0₅7598Rp0.0₅7481Rp0.0₅7534Rp1.66MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₅7557Rp0.0₅7557Rp0.0₅7557Rp0.0₅7557Rp614,090Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₅7557Rp0.0₅7557Rp0.0₅7557Rp0.0₅7557Rp614,090Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₅7540Rp0.0₅7699Rp0.0₅7540Rp0.0₅7557Rp618,272Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₅7495Rp0.0₅7574Rp0.0₅7485Rp0.0₅7540Rp473,073Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₅7496Rp0.0₅7653Rp0.0₅7454Rp0.0₅7495Rp1.46MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Bobo dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bobo – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bobo, serta volume trading historis BOBO dan kapitalisasi pasar.

Lacak riwayat Bobo secara menyeluruh, mulai dari harga awal Bobo hingga data harga BOBO terbaru. Alat riwayat harga BOBO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler