logo
Gambar BOBO
BOBOBobo
Rp0.0₅6246
-0.18%
1D

Riwayat Harga Bobo (BOBO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp0.0₅6037Rp0.0₅6270Rp0.0₅6037Rp0.0₅6135Rp354,870Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅6037Rp0.0₅6037Rp0.0₅6037Rp0.0₅6037Rp4,855.65Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅6051Rp0.0₅6051Rp0.0₅6037Rp0.0₅6037Rp4,855.84Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅6060Rp0.0₅6141Rp0.0₅6017Rp0.0₅6064Rp74,754Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅6155Rp0.0₅6351Rp0.0₅6056Rp0.0₅6069Rp343,493Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅6161Rp0.0₅6242Rp0.0₅6088Rp0.0₅6155Rp282,070Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅6241Rp0.0₅6249Rp0.0₅6053Rp0.0₅6148Rp540,855Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅6174Rp0.0₅6436Rp0.0₅6129Rp0.0₅6241Rp899,070Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅6155Rp0.0₅6477Rp0.0₅6091Rp0.0₅6174Rp854,991Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅6238Rp0.0₅6285Rp0.0₅6095Rp0.0₅6142Rp1.97MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅5971Rp0.0₅6364Rp0.0₅5971Rp0.0₅6238Rp1.05MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅6060Rp0.0₅6107Rp0.0₅5894Rp0.0₅5968Rp858,469Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅6182Rp0.0₅6228Rp0.0₅6037Rp0.0₅6060Rp913,142Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅6184Rp0.0₅6232Rp0.0₅6142Rp0.0₅6182Rp1.08MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅6184Rp0.0₅6184Rp0.0₅6184Rp0.0₅6184Rp421,296Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅6146Rp0.0₅6185Rp0.0₅6129Rp0.0₅6184Rp442,769Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅6312Rp0.0₅6354Rp0.0₅6123Rp0.0₅6146Rp537,126Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅6300Rp0.0₅6380Rp0.0₅6267Rp0.0₅6312Rp137,950Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅6213Rp0.0₅6300Rp0.0₅6176Rp0.0₅6300Rp1.13MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅6213Rp0.0₅6213Rp0.0₅6213Rp0.0₅6213Rp1.47MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅6191Rp0.0₅6330Rp0.0₅6137Rp0.0₅6213Rp1.48MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅6076Rp0.0₅6191Rp0.0₅5958Rp0.0₅6191Rp885,974Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅4794Rp0.0₅6095Rp0.0₅4794Rp0.0₅6071Rp135,012Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₅4794Rp0.0₅4794Rp0.0₅4794Rp0.0₅4794Rp31,652Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₅4794Rp0.0₅4794Rp0.0₅4794Rp0.0₅4794Rp31,652Rp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₅4794Rp0.0₅4794Rp0.0₅4794Rp0.0₅4794Rp31,652Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₅4794Rp0.0₅4794Rp0.0₅4794Rp0.0₅4794Rp31,652Rp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₅4739Rp0.0₅4806Rp0.0₅4729Rp0.0₅4794Rp31,596Rp0.00
Aug 16, 2026Aug 17, 2026Rp0.0₅4757Rp0.0₅4768Rp0.0₅4728Rp0.0₅4740Rp594,490Rp0.00
Aug 15, 2026Aug 16, 2026Rp0.0₅4774Rp0.0₅4774Rp0.0₅4752Rp0.0₅4756Rp192,940Rp0.00
Aug 14, 2026Aug 15, 2026Rp0.0₅4769Rp0.0₅4775Rp0.0₅4768Rp0.0₅4774Rp17,680Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Bobo dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bobo – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bobo, serta volume trading historis BOBO dan kapitalisasi pasar.

Lacak riwayat Bobo secara menyeluruh, mulai dari harga awal Bobo hingga data harga BOBO terbaru. Alat riwayat harga BOBO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler